StockDomo.com

FDS Profile

Created FDS on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDS SOLD 12.72 % 2022-06-23 $388.76 2022-06-24 $390.62 2022-08-23 $439.00 2022-08-23 $440.31 $456.12 $371.59 16.77 % -4.87 % 3
2 FDS SOLD -10.66 % 2022-03-28 $431.34 2022-03-29 $434.31 2022-05-31 $381.78 2022-05-31 $388.00 $448.59 $353.40 3.29 % -18.63 % 3
3 FDS SOLD 3.89 % 2022-02-25 $406.73 2022-02-28 $400.64 2022-04-29 $403.49 2022-04-29 $416.24 $448.59 $399.84 11.97 % -0.20 % 5
4 FDS SOLD -2.99 % 2021-11-11 $456.80 2021-11-12 $456.03 2022-01-11 $444.51 2022-01-11 $442.38 $495.39 $431.61 8.63 % -5.35 % 4
5 FDS SOLD -2.99 % 2021-11-11 $456.80 2021-11-12 $456.03 2022-01-11 $444.51 2022-01-11 $442.38 $495.39 $431.61 8.63 % -5.35 % 1
6 FDS SOLD 9.44 % 2021-10-29 $443.89 2021-11-01 $442.91 2021-12-31 $486.01 2021-12-31 $484.74 $495.39 $428.34 11.85 % -3.29 % 4
7 FDS SOLD 9.44 % 2021-10-29 $443.89 2021-11-01 $442.91 2021-12-31 $486.01 2021-12-31 $484.74 $495.39 $428.34 11.85 % -3.29 % 1
8 FDS SOLD 12.37 % 2021-10-22 $430.97 2021-10-25 $431.18 2021-12-27 $485.62 2021-12-27 $484.53 $485.48 $427.80 12.59 % -0.78 % 4
9 FDS SOLD 12.37 % 2021-10-22 $430.97 2021-10-25 $431.18 2021-12-27 $485.62 2021-12-27 $484.53 $485.48 $427.80 12.59 % -0.78 % 1
10 FDS SOLD 8.68 % 2021-10-21 $426.99 2021-10-22 $427.00 2021-12-21 $474.83 2021-12-21 $464.06 $476.77 $424.38 11.66 % -0.61 % 4
11 FDS SOLD 8.68 % 2021-10-21 $426.99 2021-10-22 $427.00 2021-12-21 $474.83 2021-12-21 $464.06 $476.77 $424.38 11.66 % -0.61 % 1
12 FDS SOLD 15.67 % 2021-09-29 $394.51 2021-09-30 $398.78 2021-11-29 $469.43 2021-11-29 $461.28 $470.37 $388.62 17.95 % -2.55 % 2
13 FDS SOLD 15.67 % 2021-09-29 $394.51 2021-09-30 $398.78 2021-11-29 $469.43 2021-11-29 $461.28 $470.37 $388.62 17.95 % -2.55 % 1
14 FDS SOLD -4.61 % 2021-04-23 $347.10 2021-04-26 $347.79 2021-06-25 $332.08 2021-06-25 $331.77 $349.98 $317.55 0.63 % -8.69 % 5
15 FDS SOLD 3.95 % 2021-04-15 $314.90 2021-04-16 $316.17 2021-06-15 $327.98 2021-06-15 $328.67 $365.77 $315.60 15.69 % -0.18 % 3
16 FDS SOLD -4.73 % 2021-01-20 $327.45 2021-01-21 $326.44 2021-03-22 $314.38 2021-03-22 $311.00 $329.22 $294.21 0.85 % -9.87 % 5
17 FDS SOLD -5.10 % 2021-01-06 $332.23 2021-01-07 $332.18 2021-03-08 $315.90 2021-03-08 $315.25 $337.70 $294.21 1.66 % -11.43 % 3
18 FDS SOLD -9.27 % 2020-11-30 $333.76 2020-12-01 $336.64 2021-02-01 $312.26 2021-02-01 $305.44 $357.69 $301.09 6.25 % -10.56 % 3
19 FDS SOLD -0.56 % 2020-11-11 $335.15 2020-11-12 $334.36 2021-01-11 $332.25 2021-01-11 $332.49 $357.69 $315.12 6.98 % -5.75 % 3
20 FDS SOLD 6.27 % 2020-06-25 $342.16 2020-06-26 $337.29 2020-08-25 $356.00 2020-08-25 $358.44 $363.64 $325.14 7.81 % -3.60 % 4
21 FDS SOLD 6.27 % 2020-06-25 $342.16 2020-06-26 $337.29 2020-08-25 $356.00 2020-08-25 $358.44 $363.64 $325.14 7.81 % -3.60 % 1
22 FDS SOLD 12.79 % 2020-05-29 $307.51 2020-06-01 $308.22 2020-07-31 $346.30 2020-07-31 $347.63 $358.78 $279.01 16.40 % -9.48 % 4
23 FDS SOLD 12.79 % 2020-05-29 $307.51 2020-06-01 $308.22 2020-07-31 $346.30 2020-07-31 $347.63 $358.78 $279.01 16.40 % -9.48 % 1
24 FDS SOLD 4.59 % 2020-03-10 $270.62 2020-03-11 $264.24 2020-05-11 $285.64 2020-05-11 $276.38 $291.06 $195.22 10.15 % -26.12 % 5
25 FDS SOLD 4.59 % 2020-03-10 $270.62 2020-03-11 $264.24 2020-05-11 $285.64 2020-05-11 $276.38 $291.06 $195.22 10.15 % -26.12 % 3
26 FDS SOLD -5.31 % 2020-03-02 $281.27 2020-03-03 $282.30 2020-05-04 $269.03 2020-05-04 $267.32 $294.31 $195.22 4.25 % -30.85 % 5
27 FDS SOLD 12.06 % 2019-12-06 $269.49 2019-12-09 $268.84 2020-02-21 $299.59 2020-02-21 $301.26 $301.26 $267.24 12.06 % -0.60 % 5
28 FDS SOLD -8.82 % 2019-06-12 $301.49 2019-06-13 $303.14 2019-08-12 $273.95 2019-08-12 $276.41 $305.38 $266.06 0.74 % -12.23 % 4
29 FDS SOLD -8.82 % 2019-06-12 $301.49 2019-06-13 $303.14 2019-08-12 $273.95 2019-08-12 $276.41 $305.38 $266.06 0.74 % -12.23 % 1
30 FDS SOLD 4.27 % 2019-05-06 $283.83 2019-05-07 $281.14 2019-07-08 $289.71 2019-07-08 $293.15 $305.38 $270.47 8.62 % -3.80 % 4
31 FDS SOLD 4.27 % 2019-05-06 $283.83 2019-05-07 $281.14 2019-07-08 $289.71 2019-07-08 $293.15 $305.38 $270.47 8.62 % -3.80 % 1
32 FDS SOLD 11.84 % 2019-04-23 $266.81 2019-04-24 $266.44 2019-06-24 $293.33 2019-06-24 $297.98 $305.38 $263.23 14.61 % -1.20 % 4
33 FDS SOLD 11.84 % 2019-04-23 $266.81 2019-04-24 $266.44 2019-06-24 $293.33 2019-06-24 $297.98 $305.38 $263.23 14.61 % -1.20 % 1
34 FDS SOLD 15.59 % 2019-03-26 $246.30 2019-03-27 $242.54 2019-05-28 $276.45 2019-05-28 $280.35 $284.32 $238.89 17.23 % -1.50 % 4
35 FDS SOLD 15.59 % 2019-03-26 $246.30 2019-03-27 $242.54 2019-05-28 $276.45 2019-05-28 $280.35 $284.32 $238.89 17.23 % -1.50 % 1
36 FDS SOLD -2.95 % 2018-12-12 $228.02 2018-12-13 $227.72 2019-02-11 $220.57 2019-02-11 $221.00 $229.76 $188.31 0.90 % -17.31 % 3
37 FDS SOLD 4.43 % 2018-08-06 $212.49 2018-08-07 $213.02 2018-10-08 $219.68 2018-10-08 $222.46 $237.29 $210.68 11.39 % -1.10 % 3
38 FDS SOLD 14.51 % 2018-07-17 $205.13 2018-07-18 $205.69 2018-09-17 $232.03 2018-09-17 $235.54 $237.29 $199.44 15.36 % -3.04 % 3
39 FDS SOLD 5.20 % 2018-05-04 $189.71 2018-05-07 $190.14 2018-07-06 $201.63 2018-07-06 $200.03 $216.64 $190.14 13.94 % 0.00% 5
40 FDS SOLD -4.27 % 2018-01-26 $208.69 2018-01-29 $207.69 2018-04-02 $196.15 2018-04-02 $198.83 $217.36 $185.03 4.66 % -10.91 % 6
41 FDS SOLD -4.27 % 2018-01-26 $208.69 2018-01-29 $207.69 2018-04-02 $196.15 2018-04-02 $198.83 $217.36 $185.03 4.66 % -10.91 % 4
42 FDS SOLD -4.27 % 2018-01-26 $208.69 2018-01-29 $207.69 2018-04-02 $196.15 2018-04-02 $198.83 $217.36 $185.03 4.66 % -10.91 % 2
43 FDS SOLD -4.27 % 2018-01-26 $208.69 2018-01-29 $207.69 2018-04-02 $196.15 2018-04-02 $198.83 $217.36 $185.03 4.66 % -10.91 % 1
44 FDS SOLD 2.88 % 2017-12-20 $194.96 2017-12-21 $195.34 2018-02-20 $200.71 2018-02-20 $200.96 $209.02 $185.03 7.00 % -5.28 % 3
45 FDS SOLD -2.64 % 2017-12-04 $204.49 2017-12-05 $202.50 2018-02-05 $192.15 2018-02-05 $197.15 $209.02 $183.89 3.22 % -9.19 % 6
46 FDS SOLD -2.64 % 2017-12-04 $204.49 2017-12-05 $202.50 2018-02-05 $192.15 2018-02-05 $197.15 $209.02 $183.89 3.22 % -9.19 % 4
47 FDS SOLD -2.64 % 2017-12-04 $204.49 2017-12-05 $202.50 2018-02-05 $192.15 2018-02-05 $197.15 $209.02 $183.89 3.22 % -9.19 % 2
48 FDS SOLD -2.64 % 2017-12-04 $204.49 2017-12-05 $202.50 2018-02-05 $192.15 2018-02-05 $197.15 $209.02 $183.89 3.22 % -9.19 % 1
49 FDS SOLD 0.14 % 2017-12-01 $201.45 2017-12-04 $202.75 2018-02-02 $199.33 2018-02-02 $203.04 $209.02 $183.89 3.09 % -9.30 % 6
50 FDS SOLD 0.14 % 2017-12-01 $201.45 2017-12-04 $202.75 2018-02-02 $199.33 2018-02-02 $203.04 $209.02 $183.89 3.09 % -9.30 % 4

Average Return: 3.37 %

Average High Return: 8.86 %

Average Low Return: -7.37 %

Stock Details Yahoo Finance: FDS

Stock Chart:FDS

By: StockDomo.com