StockDomo.com

FDUS Profile

Created FDUS on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDUS SOLD -6.90 % 2022-06-01 $20.17 2022-06-02 $20.28 2022-08-01 $18.92 2022-08-01 $18.88 $20.42 $16.40 0.69 % -19.13 % 3
2 FDUS SOLD -5.98 % 2022-05-27 $19.93 2022-05-31 $20.08 2022-08-01 $18.92 2022-08-01 $18.88 $20.42 $16.40 1.69 % -18.33 % 3
3 FDUS SOLD -14.84 % 2022-04-25 $20.94 2022-04-26 $21.02 2022-06-27 $18.08 2022-06-27 $17.90 $21.15 $16.40 0.62 % -21.98 % 6
4 FDUS SOLD -14.84 % 2022-04-25 $20.94 2022-04-26 $21.02 2022-06-27 $18.08 2022-06-27 $17.90 $21.15 $16.40 0.62 % -21.98 % 4
5 FDUS SOLD -14.84 % 2022-04-25 $20.94 2022-04-26 $21.02 2022-06-27 $18.08 2022-06-27 $17.90 $21.15 $16.40 0.62 % -21.98 % 2
6 FDUS SOLD -14.84 % 2022-04-25 $20.94 2022-04-26 $21.02 2022-06-27 $18.08 2022-06-27 $17.90 $21.15 $16.40 0.62 % -21.98 % 1
7 FDUS SOLD 0.35 % 2022-03-04 $19.94 2022-03-07 $19.99 2022-05-06 $20.32 2022-05-06 $20.06 $21.15 $19.05 5.80 % -4.70 % 4
8 FDUS SOLD 0.35 % 2022-03-04 $19.94 2022-03-07 $19.99 2022-05-06 $20.32 2022-05-06 $20.06 $21.15 $19.05 5.80 % -4.70 % 1
9 FDUS SOLD 5.45 % 2022-03-02 $18.74 2022-03-03 $18.90 2022-05-02 $19.55 2022-05-02 $19.93 $21.15 $18.65 11.90 % -1.32 % 6
10 FDUS SOLD 5.45 % 2022-03-02 $18.74 2022-03-03 $18.90 2022-05-02 $19.55 2022-05-02 $19.93 $21.15 $18.65 11.90 % -1.32 % 4
11 FDUS SOLD 5.45 % 2022-03-02 $18.74 2022-03-03 $18.90 2022-05-02 $19.55 2022-05-02 $19.93 $21.15 $18.65 11.90 % -1.32 % 2
12 FDUS SOLD 5.45 % 2022-03-02 $18.74 2022-03-03 $18.90 2022-05-02 $19.55 2022-05-02 $19.93 $21.15 $18.65 11.90 % -1.32 % 1
13 FDUS SOLD -5.69 % 2021-11-22 $18.63 2021-11-24 $18.46 2022-01-24 $17.02 2022-01-24 $17.41 $18.58 $16.97 0.65 % -8.07 % 6
14 FDUS SOLD -5.69 % 2021-11-22 $18.63 2021-11-24 $18.46 2022-01-24 $17.02 2022-01-24 $17.41 $18.58 $16.97 0.65 % -8.07 % 4
15 FDUS SOLD -5.69 % 2021-11-22 $18.63 2021-11-24 $18.46 2022-01-24 $17.02 2022-01-24 $17.41 $18.58 $16.97 0.65 % -8.07 % 2
16 FDUS SOLD -5.69 % 2021-11-22 $18.63 2021-11-24 $18.46 2022-01-24 $17.02 2022-01-24 $17.41 $18.58 $16.97 0.65 % -8.07 % 1
17 FDUS SOLD 0.56 % 2021-11-05 $17.86 2021-11-08 $17.84 2022-01-07 $17.89 2022-01-07 $17.94 $18.69 $16.97 4.76 % -4.88 % 3
18 FDUS SOLD -2.78 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 0.93 % -6.70 % 6
19 FDUS SOLD -2.78 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 0.93 % -6.70 % 4
20 FDUS SOLD -2.78 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 0.93 % -6.70 % 2
21 FDUS SOLD -2.78 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 0.93 % -6.70 % 1
22 FDUS SOLD -2.25 % 2021-09-03 $18.15 2021-09-07 $18.25 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 1.48 % -6.19 % 6
23 FDUS SOLD -2.25 % 2021-09-03 $18.15 2021-09-07 $18.25 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 1.48 % -6.19 % 4
24 FDUS SOLD -2.25 % 2021-09-03 $18.15 2021-09-07 $18.25 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 1.48 % -6.19 % 2
25 FDUS SOLD -2.25 % 2021-09-03 $18.15 2021-09-07 $18.25 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 1.48 % -6.19 % 1
26 FDUS SOLD 0.11 % 2021-08-06 $17.33 2021-08-09 $17.41 2021-10-08 $17.43 2021-10-08 $17.43 $18.52 $16.89 6.38 % -2.99 % 3
27 FDUS SOLD -4.72 % 2021-05-07 $17.77 2021-05-10 $17.80 2021-07-09 $17.12 2021-07-09 $16.96 $18.00 $16.27 1.12 % -8.60 % 4
28 FDUS SOLD -4.72 % 2021-05-07 $17.77 2021-05-10 $17.80 2021-07-09 $17.12 2021-07-09 $16.96 $18.00 $16.27 1.12 % -8.60 % 1
29 FDUS SOLD 0.29 % 2021-05-06 $17.42 2021-05-07 $17.38 2021-07-06 $17.39 2021-07-06 $17.43 $18.00 $16.27 3.57 % -6.39 % 6
30 FDUS SOLD 0.29 % 2021-05-06 $17.42 2021-05-07 $17.38 2021-07-06 $17.39 2021-07-06 $17.43 $18.00 $16.27 3.57 % -6.39 % 4
31 FDUS SOLD 0.29 % 2021-05-06 $17.42 2021-05-07 $17.38 2021-07-06 $17.39 2021-07-06 $17.43 $18.00 $16.27 3.57 % -6.39 % 2
32 FDUS SOLD 0.29 % 2021-05-06 $17.42 2021-05-07 $17.38 2021-07-06 $17.39 2021-07-06 $17.43 $18.00 $16.27 3.57 % -6.39 % 1
33 FDUS SOLD 3.12 % 2021-04-09 $16.95 2021-04-12 $17.00 2021-06-11 $17.46 2021-06-11 $17.53 $18.00 $16.27 5.88 % -4.29 % 4
34 FDUS SOLD 3.12 % 2021-04-09 $16.95 2021-04-12 $17.00 2021-06-11 $17.46 2021-06-11 $17.53 $18.00 $16.27 5.88 % -4.29 % 1
35 FDUS SOLD 5.39 % 2021-04-07 $16.85 2021-04-08 $16.88 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 6.52 % -3.61 % 4
36 FDUS SOLD 5.39 % 2021-04-07 $16.85 2021-04-08 $16.88 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 6.52 % -3.61 % 1
37 FDUS SOLD 6.34 % 2021-04-06 $16.60 2021-04-07 $16.73 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 7.47 % -2.75 % 4
38 FDUS SOLD 6.34 % 2021-04-06 $16.60 2021-04-07 $16.73 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 7.47 % -2.75 % 1
39 FDUS SOLD 6.49 % 2021-02-26 $15.02 2021-03-01 $15.57 2021-04-30 $16.58 2021-04-30 $16.58 $17.12 $14.62 9.96 % -6.10 % 1
40 FDUS SOLD 23.83 % 2020-10-30 $10.57 2020-11-02 $10.70 2021-01-04 $12.78 2021-01-04 $13.25 $14.56 $10.70 36.07 % 0.00% 5
41 FDUS SOLD 23.83 % 2020-10-30 $10.57 2020-11-02 $10.70 2021-01-04 $12.78 2021-01-04 $13.25 $14.56 $10.70 36.07 % 0.00% 3
42 FDUS SOLD 41.37 % 2020-09-28 $10.09 2020-09-29 $10.08 2020-11-30 $14.15 2020-11-30 $14.25 $14.36 $9.77 42.46 % -3.08 % 3
43 FDUS SOLD 1.15 % 2020-08-07 $10.25 2020-08-10 $10.45 2020-10-09 $10.50 2020-10-09 $10.57 $10.98 $9.28 5.07 % -11.20 % 3
44 FDUS SOLD 2.51 % 2019-11-01 $15.01 2019-11-04 $15.15 2020-02-21 $15.36 2020-02-21 $15.53 $16.17 $14.95 6.73 % -1.32 % 3
45 FDUS SOLD -2.25 % 2019-08-29 $15.02 2019-08-30 $15.09 2019-10-29 $14.68 2019-10-29 $14.75 $15.51 $14.13 2.78 % -6.36 % 5
46 FDUS SOLD -8.03 % 2019-06-19 $15.95 2019-06-20 $16.07 2019-08-19 $14.85 2019-08-19 $14.78 $16.44 $14.17 2.30 % -11.82 % 3
47 FDUS SOLD 0.75 % 2019-05-03 $16.25 2019-05-06 $16.08 2019-07-05 $16.26 2019-07-05 $16.20 $16.50 $15.61 2.61 % -2.92 % 6
48 FDUS SOLD 0.75 % 2019-05-03 $16.25 2019-05-06 $16.08 2019-07-05 $16.26 2019-07-05 $16.20 $16.50 $15.61 2.61 % -2.92 % 4
49 FDUS SOLD 0.75 % 2019-05-03 $16.25 2019-05-06 $16.08 2019-07-05 $16.26 2019-07-05 $16.20 $16.50 $15.61 2.61 % -2.92 % 2
50 FDUS SOLD 0.75 % 2019-05-03 $16.25 2019-05-06 $16.08 2019-07-05 $16.26 2019-07-05 $16.20 $16.50 $15.61 2.61 % -2.92 % 1

Average Return: 0.43 %

Average High Return: 5.91 %

Average Low Return: -6.95 %

Stock Details Yahoo Finance: FDUS

Stock Chart:FDUS

By: StockDomo.com