StockDomo.com

FDX Profile

Created FDX on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FDX SOLD -7.52 % 2022-06-24 $243.24 2022-06-27 $246.94 2022-08-26 $218.16 2022-08-26 $228.38 $248.15 $210.41 0.49 % -14.79 % 5
2 FDX SOLD 1.19 % 2022-06-15 $232.78 2022-06-16 $226.35 2022-08-15 $233.21 2022-08-15 $229.04 $248.76 $210.41 9.90 % -7.04 % 5
3 FDX SOLD -0.74 % 2022-06-14 $229.95 2022-06-15 $230.75 2022-08-15 $233.21 2022-08-15 $229.04 $248.76 $210.41 7.80 % -8.81 % 3
4 FDX SOLD 0.87 % 2022-05-17 $221.50 2022-05-18 $217.22 2022-07-18 $217.98 2022-07-18 $219.11 $248.76 $195.43 14.52 % -10.03 % 3
5 FDX SOLD -8.21 % 2022-03-29 $238.57 2022-03-30 $237.25 2022-05-31 $224.58 2022-05-31 $217.78 $238.19 $192.82 0.40 % -18.73 % 3
6 FDX SOLD -13.83 % 2022-02-01 $252.00 2022-02-02 $253.44 2022-04-04 $217.99 2022-04-04 $218.39 $253.50 $199.03 0.02 % -21.47 % 3
7 FDX SOLD -10.66 % 2021-12-17 $250.32 2021-12-20 $250.30 2022-02-18 $222.23 2022-02-18 $223.63 $266.79 $223.63 6.59 % -10.66 % 3
8 FDX SOLD 5.31 % 2021-11-04 $245.01 2021-11-05 $246.56 2022-01-04 $264.91 2022-01-04 $259.65 $261.69 $227.40 6.14 % -7.77 % 3
9 FDX SOLD -18.33 % 2021-08-16 $281.66 2021-08-17 $279.21 2021-10-18 $227.98 2021-10-18 $228.02 $280.50 $216.34 0.46 % -22.52 % 5
10 FDX SOLD -20.80 % 2021-08-03 $280.81 2021-08-04 $279.33 2021-10-04 $217.87 2021-10-04 $221.24 $282.88 $218.18 1.27 % -21.89 % 5
11 FDX SOLD -8.87 % 2021-06-24 $303.69 2021-06-25 $292.74 2021-08-24 $267.81 2021-08-24 $266.78 $302.65 $264.07 3.39 % -9.79 % 3
12 FDX SOLD -2.80 % 2021-05-06 $310.96 2021-05-07 $308.00 2021-07-06 $294.61 2021-07-06 $299.38 $319.90 $282.01 3.86 % -8.44 % 4
13 FDX SOLD -2.80 % 2021-05-06 $310.96 2021-05-07 $308.00 2021-07-06 $294.61 2021-07-06 $299.38 $319.90 $282.01 3.86 % -8.44 % 1
14 FDX SOLD 12.46 % 2020-09-16 $250.30 2020-09-17 $242.63 2020-11-16 $279.83 2020-11-16 $272.86 $293.30 $230.27 20.88 % -5.09 % 1
15 FDX SOLD 16.12 % 2020-09-14 $236.34 2020-09-15 $234.99 2020-11-16 $279.83 2020-11-16 $272.86 $293.30 $230.27 24.81 % -2.01 % 1
16 FDX SOLD 11.20 % 2020-09-11 $232.79 2020-09-14 $240.99 2020-11-13 $271.91 2020-11-13 $267.99 $293.30 $230.27 21.71 % -4.45 % 4
17 FDX SOLD 11.20 % 2020-09-11 $232.79 2020-09-14 $240.99 2020-11-13 $271.91 2020-11-13 $267.99 $293.30 $230.27 21.71 % -4.45 % 1
18 FDX SOLD 19.30 % 2020-08-28 $221.90 2020-08-31 $221.80 2020-10-30 $259.47 2020-10-30 $264.60 $293.30 $217.40 32.24 % -1.98 % 4
19 FDX SOLD 19.30 % 2020-08-28 $221.90 2020-08-31 $221.80 2020-10-30 $259.47 2020-10-30 $264.60 $293.30 $217.40 32.24 % -1.98 % 1
20 FDX SOLD 35.24 % 2020-08-14 $208.60 2020-08-17 $210.00 2020-10-16 $283.87 2020-10-16 $284.00 $284.00 $204.18 35.24 % -2.77 % 4
21 FDX SOLD 35.24 % 2020-08-14 $208.60 2020-08-17 $210.00 2020-10-16 $283.87 2020-10-16 $284.00 $284.00 $204.18 35.24 % -2.77 % 1
22 FDX SOLD 36.14 % 2020-08-10 $199.98 2020-08-11 $199.99 2020-10-12 $273.50 2020-10-12 $272.26 $275.00 $195.14 37.51 % -2.43 % 4
23 FDX SOLD 36.14 % 2020-08-10 $199.98 2020-08-11 $199.99 2020-10-12 $273.50 2020-10-12 $272.26 $275.00 $195.14 37.51 % -2.43 % 1
24 FDX SOLD 45.83 % 2020-08-07 $183.53 2020-08-10 $188.16 2020-10-09 $271.55 2020-10-09 $274.40 $274.40 $187.34 45.83 % -0.44 % 4
25 FDX SOLD 45.83 % 2020-08-07 $183.53 2020-08-10 $188.16 2020-10-09 $271.55 2020-10-09 $274.40 $274.40 $187.34 45.83 % -0.44 % 1
26 FDX SOLD 39.85 % 2020-07-01 $156.66 2020-07-02 $158.60 2020-08-31 $219.84 2020-08-31 $221.80 $223.66 $153.66 41.02 % -3.11 % 5
27 FDX SOLD 28.91 % 2020-05-26 $124.81 2020-05-27 $128.00 2020-07-27 $170.64 2020-07-27 $165.00 $168.12 $125.50 31.34 % -1.95 % 3
28 FDX SOLD 38.56 % 2020-05-18 $119.19 2020-05-19 $119.00 2020-07-20 $164.13 2020-07-20 $164.89 $168.12 $114.65 41.28 % -3.66 % 3
29 FDX SOLD 5.75 % 2019-10-22 $154.63 2019-10-23 $154.39 2020-02-21 $163.25 2020-02-21 $163.26 $167.59 $151.02 8.55 % -2.18 % 3
30 FDX SOLD -3.21 % 2019-09-09 $167.42 2019-09-10 $167.33 2019-11-11 $162.18 2019-11-11 $161.96 $176.25 $137.78 5.33 % -17.66 % 3
31 FDX SOLD 0.37 % 2019-09-05 $164.38 2019-09-06 $164.00 2019-11-05 $164.85 2019-11-05 $164.60 $176.25 $137.78 7.47 % -15.99 % 3
32 FDX SOLD 4.41 % 2019-07-12 $167.47 2019-07-15 $167.51 2019-09-13 $174.10 2019-09-13 $174.90 $178.50 $147.82 6.56 % -11.75 % 3
33 FDX SOLD -4.53 % 2019-03-21 $178.99 2019-03-22 $177.55 2019-05-21 $167.99 2019-05-21 $169.50 $199.32 $167.32 12.26 % -5.76 % 3
34 FDX SOLD -10.19 % 2018-09-21 $247.32 2018-09-24 $246.54 2018-11-23 $223.40 2018-11-23 $221.42 $247.12 $207.90 0.24 % -15.67 % 5
35 FDX SOLD -10.89 % 2018-09-20 $246.81 2018-09-21 $249.23 2018-11-20 $221.34 2018-11-20 $222.09 $250.95 $207.90 0.69 % -16.58 % 3
36 FDX SOLD -1.31 % 2018-07-31 $245.87 2018-08-01 $245.70 2018-10-01 $239.93 2018-10-01 $242.48 $259.25 $237.51 5.51 % -3.33 % 5
37 FDX SOLD -1.31 % 2018-07-31 $245.87 2018-08-01 $245.70 2018-10-01 $239.93 2018-10-01 $242.48 $259.25 $237.51 5.51 % -3.33 % 3
38 FDX SOLD -8.52 % 2018-01-04 $264.88 2018-01-05 $266.25 2018-03-06 $243.04 2018-03-06 $243.57 $274.66 $226.20 3.16 % -15.04 % 4
39 FDX SOLD -8.52 % 2018-01-04 $264.88 2018-01-05 $266.25 2018-03-06 $243.04 2018-03-06 $243.57 $274.66 $226.20 3.16 % -15.04 % 1
40 FDX SOLD -8.73 % 2018-01-03 $260.82 2018-01-04 $262.29 2018-03-05 $241.94 2018-03-05 $239.40 $274.66 $226.20 4.72 % -13.76 % 4
41 FDX SOLD -8.73 % 2018-01-03 $260.82 2018-01-04 $262.29 2018-03-05 $241.94 2018-03-05 $239.40 $274.66 $226.20 4.72 % -13.76 % 1
42 FDX SOLD -6.94 % 2018-01-02 $257.60 2018-01-03 $257.26 2018-03-05 $241.94 2018-03-05 $239.40 $274.66 $226.20 6.76 % -12.07 % 4
43 FDX SOLD -6.94 % 2018-01-02 $257.60 2018-01-03 $257.26 2018-03-05 $241.94 2018-03-05 $239.40 $274.66 $226.20 6.76 % -12.07 % 1
44 FDX SOLD -4.13 % 2017-12-20 $251.07 2017-12-21 $253.84 2018-02-20 $240.98 2018-02-20 $243.36 $274.66 $226.20 8.20 % -10.89 % 1
45 FDX SOLD 5.86 % 2017-12-04 $239.05 2017-12-05 $238.51 2018-02-05 $248.50 2018-02-05 $252.48 $274.66 $233.67 15.16 % -2.03 % 2
46 FDX SOLD 5.86 % 2017-12-04 $239.05 2017-12-05 $238.51 2018-02-05 $248.50 2018-02-05 $252.48 $274.66 $233.67 15.16 % -2.03 % 1
47 FDX SOLD 15.03 % 2017-11-30 $231.46 2017-12-01 $231.72 2018-01-30 $261.46 2018-01-30 $266.54 $274.66 $226.17 18.53 % -2.40 % 2
48 FDX SOLD 15.03 % 2017-11-30 $231.46 2017-12-01 $231.72 2018-01-30 $261.46 2018-01-30 $266.54 $274.66 $226.17 18.53 % -2.40 % 1
49 FDX SOLD 17.67 % 2017-11-29 $225.93 2017-11-30 $227.33 2018-01-29 $267.69 2018-01-29 $267.50 $274.66 $226.17 20.82 % -0.51 % 3
50 FDX SOLD 9.35 % 2017-10-26 $229.04 2017-10-27 $228.99 2017-12-26 $249.64 2017-12-26 $250.40 $255.11 $214.17 11.41 % -6.47 % 6

Average Return: 6.79 %

Average High Return: 15.05 %

Average Low Return: -8.22 %

Stock Details Yahoo Finance: FDX

Stock Chart:FDX

By: StockDomo.com