StockDomo.com

FEI Profile

Created FEI on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEI SOLD -6.03 % 2022-05-19 $8.09 2022-05-20 $8.12 2022-07-19 $7.72 2022-07-19 $7.63 $8.70 $7.13 7.14 % -12.19 % 3
2 FEI SOLD -12.38 % 2022-04-19 $8.59 2022-04-20 $8.56 2022-06-21 $7.64 2022-06-21 $7.50 $8.81 $7.18 2.92 % -16.12 % 6
3 FEI SOLD -12.38 % 2022-04-19 $8.59 2022-04-20 $8.56 2022-06-21 $7.64 2022-06-21 $7.50 $8.81 $7.18 2.92 % -16.12 % 4
4 FEI SOLD -12.38 % 2022-04-19 $8.59 2022-04-20 $8.56 2022-06-21 $7.64 2022-06-21 $7.50 $8.81 $7.18 2.92 % -16.12 % 2
5 FEI SOLD -12.38 % 2022-04-19 $8.59 2022-04-20 $8.56 2022-06-21 $7.64 2022-06-21 $7.50 $8.81 $7.18 2.92 % -16.12 % 1
6 FEI SOLD 2.92 % 2022-01-25 $7.80 2022-01-26 $7.88 2022-03-28 $8.10 2022-03-28 $8.11 $8.20 $7.37 4.06 % -6.47 % 5
7 FEI SOLD 5.75 % 2022-01-04 $7.62 2022-01-05 $7.65 2022-03-07 $7.95 2022-03-07 $8.09 $8.09 $7.12 5.75 % -6.93 % 5
8 FEI SOLD 5.75 % 2022-01-04 $7.62 2022-01-05 $7.65 2022-03-07 $7.95 2022-03-07 $8.09 $8.09 $7.12 5.75 % -6.93 % 3
9 FEI SOLD -2.52 % 2021-11-22 $7.50 2021-11-23 $7.54 2022-01-24 $7.48 2022-01-24 $7.35 $8.06 $6.76 6.90 % -10.34 % 5
10 FEI SOLD -6.21 % 2021-10-07 $7.49 2021-10-08 $7.57 2021-12-07 $7.14 2021-12-07 $7.10 $8.17 $6.96 7.93 % -8.06 % 3
11 FEI SOLD -11.25 % 2021-06-10 $8.10 2021-06-11 $8.18 2021-08-10 $7.35 2021-08-10 $7.26 $8.38 $7.11 2.44 % -13.08 % 6
12 FEI SOLD -11.25 % 2021-06-10 $8.10 2021-06-11 $8.18 2021-08-10 $7.35 2021-08-10 $7.26 $8.38 $7.11 2.44 % -13.08 % 4
13 FEI SOLD -11.25 % 2021-06-10 $8.10 2021-06-11 $8.18 2021-08-10 $7.35 2021-08-10 $7.26 $8.38 $7.11 2.44 % -13.08 % 2
14 FEI SOLD -11.25 % 2021-06-10 $8.10 2021-06-11 $8.18 2021-08-10 $7.35 2021-08-10 $7.26 $8.38 $7.11 2.44 % -13.08 % 1
15 FEI SOLD 0.39 % 2021-05-07 $7.68 2021-05-10 $7.75 2021-07-09 $7.89 2021-07-09 $7.78 $8.38 $7.45 8.13 % -3.87 % 4
16 FEI SOLD 0.39 % 2021-05-07 $7.68 2021-05-10 $7.75 2021-07-09 $7.89 2021-07-09 $7.78 $8.38 $7.45 8.13 % -3.87 % 1
17 FEI SOLD 18.15 % 2020-11-09 $5.16 2020-11-10 $5.18 2021-01-11 $6.12 2021-01-11 $6.12 $6.35 $5.15 22.59 % -0.58 % 3
18 FEI SOLD 6.14 % 2019-11-25 $11.07 2019-11-26 $11.07 2020-02-21 $11.62 2020-02-21 $11.75 $11.75 $10.80 6.14 % -2.44 % 3
19 FEI SOLD 2.98 % 2019-11-01 $11.48 2019-11-04 $11.41 2020-02-21 $11.62 2020-02-21 $11.75 $11.75 $10.48 2.98 % -8.15 % 5
20 FEI SOLD 2.98 % 2019-11-01 $11.48 2019-11-04 $11.41 2020-02-21 $11.62 2020-02-21 $11.75 $11.75 $10.48 2.98 % -8.15 % 3
21 FEI SOLD -1.68 % 2019-09-30 $11.48 2019-10-01 $11.34 2019-12-02 $11.23 2019-12-02 $11.15 $11.52 $10.48 1.59 % -7.58 % 5
22 FEI SOLD -1.68 % 2019-09-30 $11.48 2019-10-01 $11.34 2019-12-02 $11.23 2019-12-02 $11.15 $11.52 $10.48 1.59 % -7.58 % 3
23 FEI SOLD -4.90 % 2019-09-09 $11.41 2019-09-10 $11.43 2019-11-11 $10.91 2019-11-11 $10.87 $11.72 $10.63 2.54 % -7.00 % 5
24 FEI SOLD -4.23 % 2019-07-31 $11.94 2019-08-01 $11.81 2019-09-30 $11.48 2019-09-30 $11.31 $11.85 $10.98 0.34 % -7.03 % 3
25 FEI SOLD -5.68 % 2019-07-03 $11.74 2019-07-05 $11.80 2019-09-03 $11.17 2019-09-03 $11.13 $12.14 $10.98 2.88 % -6.95 % 3
26 FEI SOLD -4.22 % 2017-10-04 $15.19 2017-10-05 $15.16 2017-12-04 $14.38 2017-12-04 $14.52 $15.28 $13.59 0.79 % -10.36 % 3
27 FEI SOLD -7.47 % 2017-09-29 $15.25 2017-10-02 $15.13 2017-12-01 $14.45 2017-12-01 $14.00 $15.28 $13.59 0.99 % -10.18 % 3
28 FEI SOLD -2.68 % 2017-07-14 $15.63 2017-07-17 $15.70 2017-09-15 $15.23 2017-09-15 $15.28 $16.24 $14.50 3.44 % -7.64 % 3
29 FEI SOLD -8.38 % 2017-04-26 $16.45 2017-04-27 $16.35 2017-06-26 $15.11 2017-06-26 $14.98 $16.49 $14.56 0.86 % -10.95 % 3

Average Return: -3.61 %

Average High Return: 4.31 %

Average Low Return: -9.31 %

Stock Details Yahoo Finance: FEI

Stock Chart:FEI

By: StockDomo.com