StockDomo.com

FEIM Profile

Created FEIM on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEIM SOLD -10.56 % 2022-03-18 $9.05 2022-03-21 $8.82 2022-05-20 $7.53 2022-05-20 $7.89 $9.75 $7.18 10.54 % -18.59 % 3
2 FEIM SOLD -8.67 % 2021-10-21 $10.20 2021-10-22 $10.15 2021-12-21 $9.19 2021-12-21 $9.27 $10.23 $9.25 0.79 % -8.87 % 3
3 FEIM SOLD -9.15 % 2021-09-28 $10.60 2021-09-29 $10.49 2021-11-29 $9.65 2021-11-29 $9.53 $10.86 $9.53 3.53 % -9.15 % 5
4 FEIM SOLD -9.15 % 2021-09-28 $10.60 2021-09-29 $10.49 2021-11-29 $9.65 2021-11-29 $9.53 $10.86 $9.53 3.53 % -9.15 % 3
5 FEIM SOLD -8.69 % 2021-08-30 $10.91 2021-08-31 $11.05 2021-11-01 $9.91 2021-11-01 $10.09 $11.33 $9.22 2.53 % -16.56 % 5
6 FEIM SOLD 13.10 % 2021-07-06 $9.80 2021-07-07 $9.77 2021-09-07 $10.98 2021-09-07 $11.05 $11.09 $9.48 13.51 % -2.97 % 3
7 FEIM SOLD -12.85 % 2021-04-29 $10.78 2021-04-30 $10.82 2021-06-29 $9.50 2021-06-29 $9.43 $11.01 $8.82 1.76 % -18.48 % 5
8 FEIM SOLD -17.39 % 2021-03-10 $12.24 2021-03-11 $11.96 2021-05-10 $9.54 2021-05-10 $9.88 $13.06 $9.88 9.20 % -17.39 % 3
9 FEIM SOLD -10.25 % 2021-02-18 $12.20 2021-02-19 $12.19 2021-04-20 $10.80 2021-04-20 $10.94 $13.06 $10.65 7.14 % -12.63 % 4
10 FEIM SOLD -10.25 % 2021-02-18 $12.20 2021-02-19 $12.19 2021-04-20 $10.80 2021-04-20 $10.94 $13.06 $10.65 7.14 % -12.63 % 1
11 FEIM SOLD 3.11 % 2020-12-10 $10.10 2020-12-11 $10.94 2021-02-09 $11.34 2021-02-09 $11.28 $11.43 $10.20 4.48 % -6.76 % 3
12 FEIM SOLD -0.87 % 2020-10-21 $10.20 2020-10-22 $10.30 2020-12-21 $10.55 2020-12-21 $10.21 $11.39 $8.91 10.58 % -13.50 % 3
13 FEIM SOLD 1.31 % 2020-09-16 $10.25 2020-09-17 $9.94 2020-11-16 $10.00 2020-11-16 $10.07 $10.72 $8.91 7.85 % -10.36 % 3
14 FEIM SOLD -2.12 % 2020-07-02 $10.65 2020-07-06 $10.15 2020-09-04 $9.79 2020-09-04 $9.94 $10.61 $9.20 4.53 % -9.36 % 5
15 FEIM SOLD -3.42 % 2020-04-06 $9.17 2020-04-07 $9.36 2020-06-08 $8.79 2020-06-08 $9.04 $10.29 $7.41 9.94 % -20.83 % 3
16 FEIM SOLD -20.73 % 2019-10-29 $11.50 2019-10-30 $11.64 2020-02-21 $9.35 2020-02-21 $9.23 $11.80 $9.23 1.37 % -20.70 % 3
17 FEIM SOLD -16.18 % 2019-09-30 $12.15 2019-10-01 $11.93 2019-12-02 $9.89 2019-12-02 $10.00 $12.17 $10.00 2.01 % -16.18 % 5
18 FEIM SOLD -16.18 % 2019-09-30 $12.15 2019-10-01 $11.93 2019-12-02 $9.89 2019-12-02 $10.00 $12.17 $10.00 2.01 % -16.18 % 3
19 FEIM SOLD -12.47 % 2019-09-20 $11.96 2019-09-23 $11.85 2019-11-22 $10.21 2019-11-22 $10.37 $12.17 $10.20 2.70 % -13.92 % 5
20 FEIM SOLD -12.47 % 2019-09-20 $11.96 2019-09-23 $11.85 2019-11-22 $10.21 2019-11-22 $10.37 $12.17 $10.20 2.70 % -13.92 % 3
21 FEIM SOLD -10.00 % 2019-09-17 $11.58 2019-09-18 $11.50 2019-11-18 $10.35 2019-11-18 $10.35 $12.17 $10.31 5.83 % -10.35 % 5
22 FEIM SOLD -10.00 % 2019-09-17 $11.58 2019-09-18 $11.50 2019-11-18 $10.35 2019-11-18 $10.35 $12.17 $10.31 5.83 % -10.35 % 3
23 FEIM SOLD -7.41 % 2019-06-20 $11.98 2019-06-21 $11.87 2019-08-20 $11.36 2019-08-20 $10.99 $12.43 $10.43 4.72 % -12.13 % 3
24 FEIM SOLD -1.80 % 2019-03-15 $12.39 2019-03-18 $12.23 2019-05-17 $12.04 2019-05-17 $12.01 $12.55 $11.26 2.62 % -7.93 % 3
25 FEIM SOLD 12.10 % 2019-01-15 $10.92 2019-01-16 $10.91 2019-03-18 $11.56 2019-03-18 $12.23 $13.52 $10.55 23.92 % -3.30 % 3
26 FEIM SOLD 14.24 % 2019-01-08 $10.80 2019-01-10 $10.25 2019-03-11 $11.28 2019-03-11 $11.71 $13.52 $10.09 31.90 % -1.56 % 3
27 FEIM SOLD 5.36 % 2018-12-13 $11.60 2018-12-14 $11.39 2019-02-12 $11.45 2019-02-12 $12.00 $13.52 $9.60 18.70 % -15.72 % 3
28 FEIM SOLD 12.95 % 2018-12-07 $11.00 2018-12-10 $10.73 2019-02-08 $12.00 2019-02-08 $12.12 $13.52 $9.60 26.00 % -10.53 % 3
29 FEIM SOLD -13.28 % 2018-11-05 $11.71 2018-11-06 $11.75 2019-01-07 $9.93 2019-01-07 $10.19 $12.00 $9.60 2.13 % -18.30 % 1
30 FEIM SOLD -1.43 % 2018-10-02 $11.29 2018-10-03 $11.16 2018-12-03 $10.92 2018-12-03 $11.00 $11.84 $10.12 6.09 % -9.32 % 4
31 FEIM SOLD -1.43 % 2018-10-02 $11.29 2018-10-03 $11.16 2018-12-03 $10.92 2018-12-03 $11.00 $11.84 $10.12 6.09 % -9.32 % 1
32 FEIM SOLD 16.15 % 2018-09-14 $9.20 2018-09-17 $9.10 2018-11-16 $10.65 2018-11-16 $10.57 $11.84 $9.00 30.11 % -1.10 % 5
33 FEIM SOLD 16.15 % 2018-09-14 $9.20 2018-09-17 $9.10 2018-11-16 $10.65 2018-11-16 $10.57 $11.84 $9.00 30.11 % -1.10 % 3
34 FEIM SOLD -9.01 % 2018-04-04 $9.14 2018-04-05 $8.99 2018-06-04 $8.10 2018-06-04 $8.18 $9.70 $7.70 7.90 % -14.35 % 5
35 FEIM SOLD -12.74 % 2018-03-13 $9.49 2018-03-14 $9.34 2018-05-14 $8.10 2018-05-14 $8.15 $9.87 $8.15 5.67 % -12.74 % 3
36 FEIM SOLD 0.63 % 2018-01-08 $9.62 2018-01-09 $9.49 2018-03-12 $9.35 2018-03-12 $9.55 $10.59 $8.62 11.59 % -9.17 % 5
37 FEIM SOLD -3.30 % 2017-12-29 $9.36 2018-01-02 $9.38 2018-03-05 $8.99 2018-03-05 $9.07 $10.59 $8.98 12.90 % -4.26 % 3

Average Return: -4.24 %

Average High Return: 9.19 %

Average Low Return: -11.34 %

Stock Details Yahoo Finance: FEIM

Stock Chart:FEIM

By: StockDomo.com