StockDomo.com

FEM Profile

Created FEM on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEM HOLD -11.05 % 2022-09-14 $21.36 2022-09-15 $21.26 2022-09-26 $18.91 $21.39 $18.81 0.61 % -11.52 % 3
2 FEM SOLD -5.03 % 2022-02-09 $27.09 2022-02-10 $27.03 2022-04-11 $25.28 2022-04-11 $25.67 $27.46 $22.63 1.59 % -16.28 % 5
3 FEM SOLD -1.37 % 2021-12-30 $26.06 2021-12-31 $26.19 2022-03-01 $25.49 2022-03-01 $25.83 $27.46 $24.89 4.85 % -4.96 % 3
4 FEM SOLD -8.30 % 2021-09-21 $27.24 2021-09-22 $27.60 2021-11-22 $25.26 2021-11-22 $25.31 $27.93 $25.31 1.20 % -8.30 % 5
5 FEM SOLD -5.66 % 2021-08-27 $27.58 2021-08-30 $27.76 2021-10-29 $26.09 2021-10-29 $26.19 $29.24 $26.13 5.33 % -5.87 % 3
6 FEM SOLD -5.44 % 2021-06-22 $28.04 2021-06-23 $28.10 2021-08-23 $26.73 2021-08-23 $26.57 $28.38 $25.95 1.00 % -7.65 % 3
7 FEM SOLD -1.37 % 2021-02-16 $27.75 2021-02-17 $27.78 2021-04-19 $27.40 2021-04-19 $27.40 $27.95 $25.10 0.61 % -9.65 % 2
8 FEM SOLD -1.37 % 2021-02-16 $27.75 2021-02-17 $27.78 2021-04-19 $27.40 2021-04-19 $27.40 $27.95 $25.10 0.61 % -9.65 % 1
9 FEM SOLD -1.34 % 2021-01-13 $26.98 2021-01-14 $26.81 2021-03-15 $26.61 2021-03-15 $26.45 $27.97 $25.10 4.33 % -6.38 % 4
10 FEM SOLD -1.34 % 2021-01-13 $26.98 2021-01-14 $26.81 2021-03-15 $26.61 2021-03-15 $26.45 $27.97 $25.10 4.33 % -6.38 % 1
11 FEM SOLD -2.92 % 2021-01-05 $26.12 2021-01-06 $26.07 2021-03-08 $25.11 2021-03-08 $25.31 $27.97 $25.13 7.29 % -3.61 % 4
12 FEM SOLD -2.92 % 2021-01-05 $26.12 2021-01-06 $26.07 2021-03-08 $25.11 2021-03-08 $25.31 $27.97 $25.13 7.29 % -3.61 % 1
13 FEM SOLD -2.24 % 2021-01-04 $25.72 2021-01-05 $25.89 2021-03-08 $25.11 2021-03-08 $25.31 $27.97 $25.13 8.03 % -2.94 % 1
14 FEM SOLD 8.48 % 2020-10-06 $21.96 2020-10-07 $21.93 2020-12-07 $23.88 2020-12-07 $23.79 $24.07 $21.07 9.76 % -3.92 % 5
15 FEM SOLD -5.55 % 2019-06-11 $24.40 2019-06-12 $24.31 2019-08-12 $22.99 2019-08-12 $22.96 $25.71 $22.68 5.76 % -6.71 % 5
16 FEM SOLD -5.55 % 2019-06-11 $24.40 2019-06-12 $24.31 2019-08-12 $22.99 2019-08-12 $22.96 $25.71 $22.68 5.76 % -6.71 % 3
17 FEM SOLD -7.91 % 2019-03-29 $25.03 2019-04-01 $25.28 2019-05-31 $23.45 2019-05-31 $23.28 $25.84 $22.51 2.22 % -10.96 % 3
18 FEM SOLD 5.46 % 2018-12-03 $24.06 2018-12-04 $24.00 2019-02-04 $25.34 2019-02-04 $25.31 $25.43 $22.24 5.96 % -7.33 % 3
19 FEM SOLD 2.89 % 2018-11-28 $23.94 2018-11-29 $23.86 2019-01-28 $24.52 2019-01-28 $24.55 $24.55 $22.24 2.89 % -6.79 % 3
20 FEM SOLD -3.49 % 2018-11-07 $24.37 2018-11-08 $24.06 2019-01-07 $23.31 2019-01-07 $23.22 $24.17 $22.24 0.46 % -7.56 % 3
21 FEM SOLD -7.90 % 2018-05-08 $27.99 2018-05-09 $28.23 2018-07-09 $26.20 2018-07-09 $26.00 $29.00 $25.06 2.73 % -11.23 % 5
22 FEM SOLD -5.86 % 2018-01-23 $30.55 2018-01-24 $30.87 2018-03-26 $29.21 2018-03-26 $29.06 $31.32 $27.20 1.46 % -11.89 % 4
23 FEM SOLD -5.86 % 2018-01-23 $30.55 2018-01-24 $30.87 2018-03-26 $29.21 2018-03-26 $29.06 $31.32 $27.20 1.46 % -11.89 % 1
24 FEM SOLD -0.64 % 2018-01-12 $29.79 2018-01-16 $29.65 2018-03-19 $29.30 2018-03-19 $29.46 $31.32 $27.20 5.63 % -8.26 % 6
25 FEM SOLD -0.64 % 2018-01-12 $29.79 2018-01-16 $29.65 2018-03-19 $29.30 2018-03-19 $29.46 $31.32 $27.20 5.63 % -8.26 % 4
26 FEM SOLD -0.64 % 2018-01-12 $29.79 2018-01-16 $29.65 2018-03-19 $29.30 2018-03-19 $29.46 $31.32 $27.20 5.63 % -8.26 % 2
27 FEM SOLD -0.64 % 2018-01-12 $29.79 2018-01-16 $29.65 2018-03-19 $29.30 2018-03-19 $29.46 $31.32 $27.20 5.63 % -8.26 % 1
28 FEM SOLD 1.60 % 2018-01-08 $29.49 2018-01-09 $29.38 2018-03-12 $29.88 2018-03-12 $29.85 $31.32 $27.20 6.60 % -7.42 % 6
29 FEM SOLD 1.60 % 2018-01-08 $29.49 2018-01-09 $29.38 2018-03-12 $29.88 2018-03-12 $29.85 $31.32 $27.20 6.60 % -7.42 % 4
30 FEM SOLD 1.60 % 2018-01-08 $29.49 2018-01-09 $29.38 2018-03-12 $29.88 2018-03-12 $29.85 $31.32 $27.20 6.60 % -7.42 % 2
31 FEM SOLD 1.60 % 2018-01-08 $29.49 2018-01-09 $29.38 2018-03-12 $29.88 2018-03-12 $29.85 $31.32 $27.20 6.60 % -7.42 % 1
32 FEM SOLD 0.65 % 2018-01-05 $29.24 2018-01-08 $29.44 2018-03-09 $29.84 2018-03-09 $29.63 $31.32 $27.20 6.39 % -7.61 % 6
33 FEM SOLD 0.65 % 2018-01-05 $29.24 2018-01-08 $29.44 2018-03-09 $29.84 2018-03-09 $29.63 $31.32 $27.20 6.39 % -7.61 % 4
34 FEM SOLD 0.65 % 2018-01-05 $29.24 2018-01-08 $29.44 2018-03-09 $29.84 2018-03-09 $29.63 $31.32 $27.20 6.39 % -7.61 % 2
35 FEM SOLD 0.65 % 2018-01-05 $29.24 2018-01-08 $29.44 2018-03-09 $29.84 2018-03-09 $29.63 $31.32 $27.20 6.39 % -7.61 % 1
36 FEM SOLD 1.86 % 2018-01-04 $28.96 2018-01-05 $29.10 2018-03-06 $29.38 2018-03-06 $29.64 $31.32 $27.20 7.63 % -6.53 % 6
37 FEM SOLD 1.86 % 2018-01-04 $28.96 2018-01-05 $29.10 2018-03-06 $29.38 2018-03-06 $29.64 $31.32 $27.20 7.63 % -6.53 % 4
38 FEM SOLD 1.86 % 2018-01-04 $28.96 2018-01-05 $29.10 2018-03-06 $29.38 2018-03-06 $29.64 $31.32 $27.20 7.63 % -6.53 % 2
39 FEM SOLD 1.86 % 2018-01-04 $28.96 2018-01-05 $29.10 2018-03-06 $29.38 2018-03-06 $29.64 $31.32 $27.20 7.63 % -6.53 % 1
40 FEM SOLD 0.69 % 2018-01-03 $28.64 2018-01-04 $28.80 2018-03-05 $29.36 2018-03-05 $29.00 $31.32 $27.20 8.75 % -5.56 % 6
41 FEM SOLD 0.69 % 2018-01-03 $28.64 2018-01-04 $28.80 2018-03-05 $29.36 2018-03-05 $29.00 $31.32 $27.20 8.75 % -5.56 % 4
42 FEM SOLD 0.69 % 2018-01-03 $28.64 2018-01-04 $28.80 2018-03-05 $29.36 2018-03-05 $29.00 $31.32 $27.20 8.75 % -5.56 % 2
43 FEM SOLD 0.69 % 2018-01-03 $28.64 2018-01-04 $28.80 2018-03-05 $29.36 2018-03-05 $29.00 $31.32 $27.20 8.75 % -5.56 % 1
44 FEM SOLD -5.82 % 2017-09-20 $28.46 2017-09-21 $28.36 2017-11-20 $26.83 2017-11-20 $26.71 $28.46 $26.37 0.35 % -7.02 % 2
45 FEM SOLD -5.82 % 2017-09-20 $28.46 2017-09-21 $28.36 2017-11-20 $26.83 2017-11-20 $26.71 $28.46 $26.37 0.35 % -7.02 % 1
46 FEM SOLD -5.72 % 2017-09-18 $28.19 2017-09-19 $28.33 2017-11-20 $26.83 2017-11-20 $26.71 $28.60 $26.37 0.95 % -6.92 % 2
47 FEM SOLD -5.72 % 2017-09-18 $28.19 2017-09-19 $28.33 2017-11-20 $26.83 2017-11-20 $26.71 $28.60 $26.37 0.95 % -6.92 % 1
48 FEM SOLD -3.03 % 2017-09-11 $27.52 2017-09-12 $27.73 2017-11-13 $27.00 2017-11-13 $26.89 $28.60 $26.81 3.14 % -3.32 % 6
49 FEM SOLD -3.03 % 2017-09-11 $27.52 2017-09-12 $27.73 2017-11-13 $27.00 2017-11-13 $26.89 $28.60 $26.81 3.14 % -3.32 % 4
50 FEM SOLD -3.03 % 2017-09-11 $27.52 2017-09-12 $27.73 2017-11-13 $27.00 2017-11-13 $26.89 $28.60 $26.81 3.14 % -3.32 % 2

Average Return: -1.82 %

Average High Return: 4.75 %

Average Low Return: -7.22 %

Stock Details Yahoo Finance: FEM

Stock Chart:FEM

By: StockDomo.com