StockDomo.com

FEMS Profile

Created FEMS on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEMS SOLD -3.77 % 2021-08-23 $43.56 2021-08-24 $43.82 2021-10-25 $42.33 2021-10-25 $42.17 $45.63 $41.40 4.13 % -5.52 % 5
2 FEMS SOLD 0.00% 2021-02-17 $45.02 2021-02-18 $44.65 2021-04-19 $44.86 2021-04-19 $44.65 $45.20 $42.16 1.23 % -5.58 % 6
3 FEMS SOLD 0.00% 2021-02-17 $45.02 2021-02-18 $44.65 2021-04-19 $44.86 2021-04-19 $44.65 $45.20 $42.16 1.23 % -5.58 % 4
4 FEMS SOLD 0.00% 2021-02-17 $45.02 2021-02-18 $44.65 2021-04-19 $44.86 2021-04-19 $44.65 $45.20 $42.16 1.23 % -5.58 % 2
5 FEMS SOLD 0.00% 2021-02-17 $45.02 2021-02-18 $44.65 2021-04-19 $44.86 2021-04-19 $44.65 $45.20 $42.16 1.23 % -5.58 % 1
6 FEMS SOLD 0.31 % 2021-01-07 $42.13 2021-01-08 $42.58 2021-03-09 $42.85 2021-03-09 $42.71 $45.20 $40.77 6.15 % -4.25 % 4
7 FEMS SOLD 0.31 % 2021-01-07 $42.13 2021-01-08 $42.58 2021-03-09 $42.85 2021-03-09 $42.71 $45.20 $40.77 6.15 % -4.25 % 1
8 FEMS SOLD 10.65 % 2020-12-17 $40.43 2020-12-18 $40.43 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 10.64 % -3.09 % 4
9 FEMS SOLD 10.65 % 2020-12-17 $40.43 2020-12-18 $40.43 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 10.64 % -3.09 % 1
10 FEMS SOLD 11.59 % 2020-12-15 $39.75 2020-12-16 $40.09 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 11.57 % -2.27 % 4
11 FEMS SOLD 11.59 % 2020-12-15 $39.75 2020-12-16 $40.09 2021-02-16 $44.50 2021-02-16 $44.73 $44.73 $39.18 11.57 % -2.27 % 1
12 FEMS SOLD 19.62 % 2020-11-05 $34.56 2020-11-06 $34.55 2021-01-05 $41.64 2021-01-05 $41.33 $41.99 $34.55 21.53 % 0.00% 3
13 FEMS SOLD -26.14 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 6
14 FEMS SOLD -26.14 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 4
15 FEMS SOLD -26.14 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 2
16 FEMS SOLD -26.14 % 2020-02-21 $37.75 2020-02-24 $36.50 2020-04-24 $26.82 2020-04-24 $26.96 $36.64 $21.98 0.38 % -39.78 % 1
17 FEMS SOLD 9.14 % 2019-10-15 $34.89 2019-10-16 $34.46 2020-02-21 $37.75 2020-02-21 $37.61 $37.62 $34.45 9.17 % -0.03 % 5
18 FEMS SOLD 9.14 % 2019-10-15 $34.89 2019-10-16 $34.46 2020-02-21 $37.75 2020-02-21 $37.61 $37.62 $34.45 9.17 % -0.03 % 3
19 FEMS SOLD -0.87 % 2019-08-08 $34.74 2019-08-09 $34.59 2019-10-08 $34.27 2019-10-08 $34.29 $36.20 $33.63 4.65 % -2.78 % 5
20 FEMS SOLD -0.20 % 2019-06-20 $34.71 2019-06-21 $34.40 2019-08-20 $34.24 2019-08-20 $34.33 $36.85 $33.28 7.12 % -3.26 % 5
21 FEMS SOLD -0.20 % 2019-06-20 $34.71 2019-06-21 $34.40 2019-08-20 $34.24 2019-08-20 $34.33 $36.85 $33.28 7.12 % -3.26 % 3
22 FEMS SOLD -12.28 % 2019-03-18 $36.48 2019-03-19 $36.57 2019-05-20 $32.14 2019-05-20 $32.08 $37.01 $32.06 1.20 % -12.33 % 5
23 FEMS SOLD 4.53 % 2018-12-13 $34.07 2018-12-14 $33.53 2019-02-12 $34.90 2019-02-12 $35.05 $35.89 $31.42 7.04 % -6.29 % 3
24 FEMS SOLD -9.49 % 2018-07-25 $39.93 2018-07-26 $39.64 2018-09-24 $35.90 2018-09-24 $35.88 $39.86 $34.83 0.55 % -12.13 % 3
25 FEMS SOLD -3.59 % 2018-01-19 $45.69 2018-01-22 $46.01 2018-03-23 $43.75 2018-03-23 $44.36 $47.47 $41.49 3.17 % -9.82 % 6
26 FEMS SOLD -3.59 % 2018-01-19 $45.69 2018-01-22 $46.01 2018-03-23 $43.75 2018-03-23 $44.36 $47.47 $41.49 3.17 % -9.82 % 4
27 FEMS SOLD -3.59 % 2018-01-19 $45.69 2018-01-22 $46.01 2018-03-23 $43.75 2018-03-23 $44.36 $47.47 $41.49 3.17 % -9.82 % 2
28 FEMS SOLD -3.59 % 2018-01-19 $45.69 2018-01-22 $46.01 2018-03-23 $43.75 2018-03-23 $44.36 $47.47 $41.49 3.17 % -9.82 % 1
29 FEMS SOLD 0.07 % 2018-01-04 $44.75 2018-01-05 $44.98 2018-03-06 $44.82 2018-03-06 $45.01 $47.47 $41.49 5.54 % -7.76 % 2
30 FEMS SOLD 0.07 % 2018-01-04 $44.75 2018-01-05 $44.98 2018-03-06 $44.82 2018-03-06 $45.01 $47.47 $41.49 5.54 % -7.76 % 1
31 FEMS SOLD 9.95 % 2017-12-22 $41.98 2017-12-26 $41.90 2018-02-26 $46.41 2018-02-26 $46.07 $47.47 $41.49 13.29 % -0.98 % 3
32 FEMS SOLD -6.23 % 2017-09-11 $43.90 2017-09-12 $44.00 2017-11-13 $41.21 2017-11-13 $41.26 $44.60 $40.53 1.36 % -7.89 % 4
33 FEMS SOLD -6.23 % 2017-09-11 $43.90 2017-09-12 $44.00 2017-11-13 $41.21 2017-11-13 $41.26 $44.60 $40.53 1.36 % -7.89 % 1
34 FEMS SOLD -2.47 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 6
35 FEMS SOLD -2.47 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 4
36 FEMS SOLD -2.47 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 2
37 FEMS SOLD -2.47 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 1
38 FEMS SOLD 1.37 % 2017-08-28 $41.65 2017-08-29 $41.51 2017-10-30 $41.86 2017-10-30 $42.08 $44.60 $40.53 7.44 % -2.36 % 2
39 FEMS SOLD 1.37 % 2017-08-28 $41.65 2017-08-29 $41.51 2017-10-30 $41.86 2017-10-30 $42.08 $44.60 $40.53 7.44 % -2.36 % 1
40 FEMS SOLD 0.38 % 2017-08-25 $41.47 2017-08-28 $41.74 2017-10-27 $42.19 2017-10-27 $41.90 $44.60 $40.53 6.85 % -2.90 % 6
41 FEMS SOLD 0.38 % 2017-08-25 $41.47 2017-08-28 $41.74 2017-10-27 $42.19 2017-10-27 $41.90 $44.60 $40.53 6.85 % -2.90 % 4
42 FEMS SOLD 0.38 % 2017-08-25 $41.47 2017-08-28 $41.74 2017-10-27 $42.19 2017-10-27 $41.90 $44.60 $40.53 6.85 % -2.90 % 2
43 FEMS SOLD 0.38 % 2017-08-25 $41.47 2017-08-28 $41.74 2017-10-27 $42.19 2017-10-27 $41.90 $44.60 $40.53 6.85 % -2.90 % 1
44 FEMS SOLD 1.26 % 2017-05-09 $36.18 2017-05-10 $36.54 2017-07-10 $37.18 2017-07-10 $37.00 $38.00 $35.25 4.00 % -3.53 % 3
45 FEMS SOLD 2.95 % 2017-04-20 $35.80 2017-04-21 $35.94 2017-06-20 $36.40 2017-06-20 $37.00 $38.00 $35.25 5.73 % -1.92 % 3

Average Return: -1.38 %

Average High Return: 5.30 %

Average Low Return: -8.12 %

Stock Details Yahoo Finance: FEMS

Stock Chart:FEMS

By: StockDomo.com