StockDomo.com

FENC Profile

Created FENC on Fri Apr 26 19:31:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FENC HOLD -8.54 % 2022-09-20 $7.63 2022-09-21 $7.85 2022-09-26 $7.18 $8.75 $6.92 11.46 % -11.85 % 3
2 FENC SOLD 18.12 % 2022-07-07 $6.29 2022-07-08 $6.29 2022-09-06 $7.35 2022-09-06 $7.43 $7.60 $6.18 20.83 % -1.75 % 5
3 FENC SOLD 22.20 % 2022-07-05 $6.15 2022-07-06 $6.08 2022-09-06 $7.35 2022-09-06 $7.43 $7.60 $6.08 25.00 % 0.00% 3
4 FENC SOLD 5.26 % 2021-06-24 $7.29 2021-06-25 $7.22 2021-08-24 $7.72 2021-08-24 $7.60 $7.94 $6.39 9.97 % -11.50 % 5
5 FENC SOLD 1.45 % 2021-06-21 $6.63 2021-06-22 $6.90 2021-08-23 $7.54 2021-08-23 $7.00 $7.94 $6.39 15.07 % -7.39 % 3
6 FENC SOLD 5.20 % 2021-06-17 $6.65 2021-06-18 $6.54 2021-08-17 $6.90 2021-08-17 $6.88 $7.94 $6.32 21.41 % -3.36 % 3
7 FENC SOLD -14.91 % 2021-05-28 $7.37 2021-06-01 $7.78 2021-08-02 $6.70 2021-08-02 $6.62 $7.94 $6.32 2.06 % -18.77 % 5
8 FENC SOLD 17.69 % 2020-08-10 $10.17 2020-08-11 $6.50 2020-10-12 $7.47 2020-10-12 $7.65 $8.18 $4.80 25.85 % -26.15 % 1
9 FENC SOLD -28.19 % 2020-07-31 $8.45 2020-08-03 $8.62 2020-10-02 $5.99 2020-10-02 $6.19 $10.67 $4.80 23.78 % -44.32 % 3
10 FENC SOLD -39.58 % 2020-06-18 $9.38 2020-06-19 $9.60 2020-08-18 $5.93 2020-08-18 $5.80 $10.67 $5.39 11.15 % -43.85 % 1
11 FENC SOLD -38.06 % 2020-06-16 $9.01 2020-06-17 $9.17 2020-08-17 $5.83 2020-08-17 $5.68 $10.67 $5.39 16.36 % -41.22 % 4
12 FENC SOLD -38.06 % 2020-06-16 $9.01 2020-06-17 $9.17 2020-08-17 $5.83 2020-08-17 $5.68 $10.67 $5.39 16.36 % -41.22 % 1
13 FENC SOLD 22.13 % 2020-04-06 $6.64 2020-04-07 $6.96 2020-06-08 $8.03 2020-06-08 $8.50 $8.50 $5.95 22.13 % -14.51 % 3
14 FENC SOLD 64.50 % 2019-11-07 $5.05 2019-11-08 $4.93 2020-02-21 $7.64 2020-02-21 $8.11 $8.11 $4.90 64.50 % -0.61 % 5
15 FENC SOLD 64.50 % 2019-11-07 $5.05 2019-11-08 $4.93 2020-02-21 $7.64 2020-02-21 $8.11 $8.11 $4.90 64.50 % -0.61 % 3
16 FENC SOLD 21.98 % 2019-07-22 $4.04 2019-07-23 $4.05 2019-09-23 $4.89 2019-09-23 $4.94 $5.01 $3.79 23.70 % -6.42 % 3
17 FENC SOLD 3.97 % 2019-06-18 $4.26 2019-06-19 $4.28 2019-08-19 $4.55 2019-08-19 $4.45 $4.94 $3.59 15.42 % -16.12 % 3
18 FENC SOLD -28.26 % 2019-02-04 $6.83 2019-02-05 $6.83 2019-04-08 $5.06 2019-04-08 $4.90 $7.65 $4.61 12.01 % -32.50 % 3
19 FENC SOLD -10.47 % 2018-11-08 $8.11 2018-11-09 $8.12 2019-01-08 $7.34 2019-01-08 $7.27 $8.23 $5.33 1.35 % -34.36 % 3
20 FENC SOLD -25.23 % 2018-08-22 $10.02 2018-08-23 $9.99 2018-10-22 $7.40 2018-10-22 $7.47 $10.08 $7.17 0.90 % -28.23 % 3
21 FENC SOLD -11.91 % 2018-06-22 $10.98 2018-06-25 $11.00 2018-08-24 $9.79 2018-08-24 $9.69 $11.81 $8.78 7.36 % -20.18 % 5
22 FENC SOLD -9.28 % 2018-06-18 $10.83 2018-06-19 $10.78 2018-08-20 $9.61 2018-08-20 $9.78 $11.81 $8.78 9.55 % -18.55 % 5
23 FENC SOLD 28.75 % 2018-02-26 $9.50 2018-02-27 $9.60 2018-04-30 $12.50 2018-04-30 $12.36 $14.99 $8.91 56.15 % -7.19 % 3
24 FENC SOLD 39.07 % 2018-02-21 $9.31 2018-02-22 $9.65 2018-04-23 $13.06 2018-04-23 $13.42 $14.99 $8.91 55.34 % -7.67 % 3
25 FENC SOLD -8.82 % 2017-12-29 $10.02 2018-01-02 $9.98 2018-03-05 $9.18 2018-03-05 $9.10 $11.24 $7.55 12.63 % -24.35 % 3
26 FENC SOLD -28.44 % 2017-10-09 $12.17 2017-10-10 $12.80 2017-12-11 $8.97 2017-12-11 $9.16 $13.00 $8.00 1.56 % -37.50 % 2
27 FENC SOLD -28.44 % 2017-10-09 $12.17 2017-10-10 $12.80 2017-12-11 $8.97 2017-12-11 $9.16 $13.00 $8.00 1.56 % -37.50 % 1

Average Return: -0.12 %

Average High Return: 20.29 %

Average Low Return: -19.91 %

Stock Details Yahoo Finance: FENC

Stock Chart:FENC

By: StockDomo.com