StockDomo.com

FEP Profile

Created FEP on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEP SOLD -13.85 % 2022-01-07 $43.18 2022-01-10 $42.38 2022-03-11 $35.80 2022-03-11 $36.51 $43.87 $33.47 3.52 % -21.02 % 3
2 FEP SOLD -19.81 % 2022-01-03 $43.56 2022-01-04 $43.71 2022-03-07 $33.90 2022-03-07 $35.05 $43.87 $34.76 0.37 % -20.48 % 5
3 FEP SOLD -1.14 % 2021-10-13 $42.67 2021-10-14 $43.00 2021-12-13 $42.15 2021-12-13 $42.51 $44.47 $41.30 3.42 % -3.95 % 5
4 FEP SOLD -0.12 % 2021-10-01 $42.10 2021-10-04 $42.04 2021-12-03 $41.51 2021-12-03 $41.99 $44.47 $41.30 5.78 % -1.76 % 5
5 FEP SOLD -4.61 % 2021-08-02 $43.80 2021-08-03 $44.07 2021-10-04 $41.84 2021-10-04 $42.04 $45.03 $41.75 2.18 % -5.26 % 3
6 FEP SOLD -0.25 % 2021-05-06 $43.14 2021-05-07 $43.24 2021-07-06 $42.76 2021-07-06 $43.13 $45.52 $42.49 5.27 % -1.73 % 6
7 FEP SOLD -0.25 % 2021-05-06 $43.14 2021-05-07 $43.24 2021-07-06 $42.76 2021-07-06 $43.13 $45.52 $42.49 5.27 % -1.73 % 4
8 FEP SOLD -0.25 % 2021-05-06 $43.14 2021-05-07 $43.24 2021-07-06 $42.76 2021-07-06 $43.13 $45.52 $42.49 5.27 % -1.73 % 2
9 FEP SOLD -0.25 % 2021-05-06 $43.14 2021-05-07 $43.24 2021-07-06 $42.76 2021-07-06 $43.13 $45.52 $42.49 5.27 % -1.73 % 1
10 FEP SOLD -0.12 % 2021-04-28 $43.11 2021-04-29 $43.12 2021-06-28 $42.89 2021-06-28 $43.07 $45.52 $41.82 5.57 % -3.01 % 6
11 FEP SOLD -0.12 % 2021-04-28 $43.11 2021-04-29 $43.12 2021-06-28 $42.89 2021-06-28 $43.07 $45.52 $41.82 5.57 % -3.01 % 4
12 FEP SOLD -0.12 % 2021-04-28 $43.11 2021-04-29 $43.12 2021-06-28 $42.89 2021-06-28 $43.07 $45.52 $41.82 5.57 % -3.01 % 2
13 FEP SOLD -0.12 % 2021-04-28 $43.11 2021-04-29 $43.12 2021-06-28 $42.89 2021-06-28 $43.07 $45.52 $41.82 5.57 % -3.01 % 1
14 FEP SOLD -0.02 % 2021-04-16 $42.85 2021-04-19 $43.00 2021-06-18 $42.92 2021-06-18 $42.99 $45.52 $41.73 5.86 % -2.95 % 6
15 FEP SOLD -0.02 % 2021-04-16 $42.85 2021-04-19 $43.00 2021-06-18 $42.92 2021-06-18 $42.99 $45.52 $41.73 5.86 % -2.95 % 4
16 FEP SOLD -0.02 % 2021-04-16 $42.85 2021-04-19 $43.00 2021-06-18 $42.92 2021-06-18 $42.99 $45.52 $41.73 5.86 % -2.95 % 2
17 FEP SOLD -0.02 % 2021-04-16 $42.85 2021-04-19 $43.00 2021-06-18 $42.92 2021-06-18 $42.99 $45.52 $41.73 5.86 % -2.95 % 1
18 FEP SOLD 8.91 % 2021-04-05 $42.11 2021-04-06 $41.64 2021-06-07 $45.52 2021-06-07 $45.35 $45.35 $41.63 8.91 % -0.02 % 6
19 FEP SOLD 8.91 % 2021-04-05 $42.11 2021-04-06 $41.64 2021-06-07 $45.52 2021-06-07 $45.35 $45.35 $41.63 8.91 % -0.02 % 4
20 FEP SOLD 8.91 % 2021-04-05 $42.11 2021-04-06 $41.64 2021-06-07 $45.52 2021-06-07 $45.35 $45.35 $41.63 8.91 % -0.02 % 2
21 FEP SOLD 8.91 % 2021-04-05 $42.11 2021-04-06 $41.64 2021-06-07 $45.52 2021-06-07 $45.35 $45.35 $41.63 8.91 % -0.02 % 1
22 FEP SOLD 8.04 % 2021-04-01 $41.51 2021-04-05 $41.78 2021-06-04 $45.23 2021-06-04 $45.14 $45.27 $41.63 8.35 % -0.36 % 6
23 FEP SOLD 8.04 % 2021-04-01 $41.51 2021-04-05 $41.78 2021-06-04 $45.23 2021-06-04 $45.14 $45.27 $41.63 8.35 % -0.36 % 4
24 FEP SOLD 8.04 % 2021-04-01 $41.51 2021-04-05 $41.78 2021-06-04 $45.23 2021-06-04 $45.14 $45.27 $41.63 8.35 % -0.36 % 2
25 FEP SOLD 8.04 % 2021-04-01 $41.51 2021-04-05 $41.78 2021-06-04 $45.23 2021-06-04 $45.14 $45.27 $41.63 8.35 % -0.36 % 1
26 FEP SOLD -1.93 % 2021-01-06 $39.83 2021-01-07 $39.81 2021-03-08 $39.24 2021-03-08 $39.04 $40.77 $37.93 2.41 % -4.72 % 6
27 FEP SOLD -1.93 % 2021-01-06 $39.83 2021-01-07 $39.81 2021-03-08 $39.24 2021-03-08 $39.04 $40.77 $37.93 2.41 % -4.72 % 4
28 FEP SOLD -1.93 % 2021-01-06 $39.83 2021-01-07 $39.81 2021-03-08 $39.24 2021-03-08 $39.04 $40.77 $37.93 2.41 % -4.72 % 2
29 FEP SOLD -1.93 % 2021-01-06 $39.83 2021-01-07 $39.81 2021-03-08 $39.24 2021-03-08 $39.04 $40.77 $37.93 2.41 % -4.72 % 1
30 FEP SOLD 4.96 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 6
31 FEP SOLD 4.96 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 4
32 FEP SOLD 4.96 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 2
33 FEP SOLD 4.96 % 2020-12-17 $38.72 2020-12-18 $38.71 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 4.96 % -3.13 % 1
34 FEP SOLD 5.04 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 6
35 FEP SOLD 5.04 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 4
36 FEP SOLD 5.04 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 2
37 FEP SOLD 5.04 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 1
38 FEP SOLD 10.92 % 2020-10-01 $33.84 2020-10-02 $33.34 2020-12-01 $37.38 2020-12-01 $36.98 $37.16 $31.37 11.46 % -5.91 % 3
39 FEP SOLD 4.61 % 2020-06-08 $32.56 2020-06-09 $31.87 2020-08-10 $33.43 2020-08-10 $33.34 $33.60 $29.71 5.43 % -6.78 % 5
40 FEP SOLD 3.28 % 2019-11-26 $36.62 2019-11-27 $36.57 2020-02-21 $37.72 2020-02-21 $37.77 $37.77 $35.79 3.28 % -2.13 % 6
41 FEP SOLD 3.28 % 2019-11-26 $36.62 2019-11-27 $36.57 2020-02-21 $37.72 2020-02-21 $37.77 $37.77 $35.79 3.28 % -2.13 % 4
42 FEP SOLD 3.28 % 2019-11-26 $36.62 2019-11-27 $36.57 2020-02-21 $37.72 2020-02-21 $37.77 $37.77 $35.79 3.28 % -2.13 % 2
43 FEP SOLD 3.28 % 2019-11-26 $36.62 2019-11-27 $36.57 2020-02-21 $37.72 2020-02-21 $37.77 $37.77 $35.79 3.28 % -2.13 % 1
44 FEP SOLD 9.38 % 2019-10-11 $34.72 2019-10-14 $34.53 2020-02-21 $37.72 2020-02-21 $37.77 $37.77 $34.53 9.38 % 0.00% 5
45 FEP SOLD 9.38 % 2019-10-11 $34.72 2019-10-14 $34.53 2020-02-21 $37.72 2020-02-21 $37.77 $37.77 $34.53 9.38 % 0.00% 3
46 FEP SOLD -5.34 % 2019-06-26 $34.96 2019-06-27 $35.02 2019-08-26 $33.15 2019-08-26 $33.15 $35.73 $32.13 2.03 % -8.25 % 3
47 FEP SOLD -5.72 % 2019-06-20 $35.02 2019-06-21 $34.95 2019-08-20 $32.88 2019-08-20 $32.95 $35.73 $32.13 2.23 % -8.07 % 5
48 FEP SOLD -5.72 % 2019-06-20 $35.02 2019-06-21 $34.95 2019-08-20 $32.88 2019-08-20 $32.95 $35.73 $32.13 2.23 % -8.07 % 3
49 FEP SOLD -3.15 % 2019-04-10 $35.89 2019-04-11 $35.93 2019-06-10 $34.74 2019-06-10 $34.80 $36.54 $33.20 1.70 % -7.60 % 5
50 FEP SOLD -6.76 % 2018-01-24 $42.21 2018-01-25 $42.47 2018-03-26 $39.75 2018-03-26 $39.60 $42.49 $37.59 0.05 % -11.49 % 2

Average Return: 1.59 %

Average High Return: 5.16 %

Average Low Return: -3.86 %

Stock Details Yahoo Finance: FEP

Stock Chart:FEP

By: StockDomo.com