StockDomo.com

FEX Profile

Created FEX on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FEX HOLD -8.78 % 2022-09-07 $80.39 2022-09-08 $79.67 2022-09-26 $72.68 $83.12 $72.37 4.33 % -9.16 % 3
2 FEX SOLD -8.52 % 2022-03-24 $88.54 2022-03-25 $88.37 2022-05-24 $81.07 2022-05-24 $80.84 $90.18 $78.31 2.05 % -11.38 % 5
3 FEX SOLD 0.51 % 2022-02-01 $87.72 2022-02-02 $88.02 2022-04-04 $88.51 2022-04-04 $88.47 $90.16 $81.51 2.43 % -7.40 % 5
4 FEX SOLD -8.47 % 2022-01-12 $91.13 2022-01-13 $91.52 2022-03-14 $83.00 2022-03-14 $83.77 $91.52 $81.51 0.00% -10.94 % 3
5 FEX SOLD -3.86 % 2021-12-07 $90.93 2021-12-08 $91.12 2022-02-07 $87.47 2022-02-07 $87.60 $92.82 $82.60 1.87 % -9.35 % 3
6 FEX SOLD 2.20 % 2021-04-29 $84.57 2021-04-30 $84.04 2021-06-29 $85.78 2021-06-29 $85.89 $86.17 $81.50 2.53 % -3.02 % 2
7 FEX SOLD 2.20 % 2021-04-29 $84.57 2021-04-30 $84.04 2021-06-29 $85.78 2021-06-29 $85.89 $86.17 $81.50 2.53 % -3.02 % 1
8 FEX SOLD 1.87 % 2021-04-26 $84.27 2021-04-27 $84.30 2021-06-28 $85.79 2021-06-28 $85.88 $86.17 $81.50 2.22 % -3.32 % 6
9 FEX SOLD 1.87 % 2021-04-26 $84.27 2021-04-27 $84.30 2021-06-28 $85.79 2021-06-28 $85.88 $86.17 $81.50 2.22 % -3.32 % 4
10 FEX SOLD 1.87 % 2021-04-26 $84.27 2021-04-27 $84.30 2021-06-28 $85.79 2021-06-28 $85.88 $86.17 $81.50 2.22 % -3.32 % 2
11 FEX SOLD 1.87 % 2021-04-26 $84.27 2021-04-27 $84.30 2021-06-28 $85.79 2021-06-28 $85.88 $86.17 $81.50 2.22 % -3.32 % 1
12 FEX SOLD -0.14 % 2021-04-16 $83.70 2021-04-19 $83.58 2021-06-18 $83.16 2021-06-18 $83.46 $86.17 $81.50 3.10 % -2.49 % 2
13 FEX SOLD -0.14 % 2021-04-16 $83.70 2021-04-19 $83.58 2021-06-18 $83.16 2021-06-18 $83.46 $86.17 $81.50 3.10 % -2.49 % 1
14 FEX SOLD 4.24 % 2021-04-12 $82.56 2021-04-13 $82.58 2021-06-14 $85.75 2021-06-14 $86.08 $86.17 $81.50 4.35 % -1.31 % 6
15 FEX SOLD 4.24 % 2021-04-12 $82.56 2021-04-13 $82.58 2021-06-14 $85.75 2021-06-14 $86.08 $86.17 $81.50 4.35 % -1.31 % 4
16 FEX SOLD 4.24 % 2021-04-12 $82.56 2021-04-13 $82.58 2021-06-14 $85.75 2021-06-14 $86.08 $86.17 $81.50 4.35 % -1.31 % 2
17 FEX SOLD 4.24 % 2021-04-12 $82.56 2021-04-13 $82.58 2021-06-14 $85.75 2021-06-14 $86.08 $86.17 $81.50 4.35 % -1.31 % 1
18 FEX SOLD 4.86 % 2021-04-01 $81.03 2021-04-05 $81.73 2021-06-04 $85.86 2021-06-04 $85.70 $85.70 $81.28 4.86 % -0.55 % 6
19 FEX SOLD 4.86 % 2021-04-01 $81.03 2021-04-05 $81.73 2021-06-04 $85.86 2021-06-04 $85.70 $85.70 $81.28 4.86 % -0.55 % 4
20 FEX SOLD 4.86 % 2021-04-01 $81.03 2021-04-05 $81.73 2021-06-04 $85.86 2021-06-04 $85.70 $85.70 $81.28 4.86 % -0.55 % 2
21 FEX SOLD 4.86 % 2021-04-01 $81.03 2021-04-05 $81.73 2021-06-04 $85.86 2021-06-04 $85.70 $85.70 $81.28 4.86 % -0.55 % 1
22 FEX SOLD 4.28 % 2021-02-12 $79.76 2021-02-16 $80.15 2021-04-19 $83.13 2021-04-19 $83.58 $83.83 $74.60 4.59 % -6.92 % 6
23 FEX SOLD 4.28 % 2021-02-12 $79.76 2021-02-16 $80.15 2021-04-19 $83.13 2021-04-19 $83.58 $83.83 $74.60 4.59 % -6.92 % 4
24 FEX SOLD 4.28 % 2021-02-12 $79.76 2021-02-16 $80.15 2021-04-19 $83.13 2021-04-19 $83.58 $83.83 $74.60 4.59 % -6.92 % 2
25 FEX SOLD 4.28 % 2021-02-12 $79.76 2021-02-16 $80.15 2021-04-19 $83.13 2021-04-19 $83.58 $83.83 $74.60 4.59 % -6.92 % 1
26 FEX SOLD 5.51 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 6
27 FEX SOLD 5.51 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 4
28 FEX SOLD 5.51 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 2
29 FEX SOLD 5.51 % 2021-01-08 $76.01 2021-01-11 $75.36 2021-03-12 $80.19 2021-03-12 $79.51 $80.28 $73.40 6.53 % -2.60 % 1
30 FEX SOLD 2.93 % 2021-01-07 $75.81 2021-01-08 $75.81 2021-03-09 $78.11 2021-03-09 $78.03 $80.28 $73.40 5.90 % -3.18 % 6
31 FEX SOLD 2.93 % 2021-01-07 $75.81 2021-01-08 $75.81 2021-03-09 $78.11 2021-03-09 $78.03 $80.28 $73.40 5.90 % -3.18 % 4
32 FEX SOLD 2.93 % 2021-01-07 $75.81 2021-01-08 $75.81 2021-03-09 $78.11 2021-03-09 $78.03 $80.28 $73.40 5.90 % -3.18 % 2
33 FEX SOLD 2.93 % 2021-01-07 $75.81 2021-01-08 $75.81 2021-03-09 $78.11 2021-03-09 $78.03 $80.28 $73.40 5.90 % -3.18 % 1
34 FEX SOLD 3.65 % 2021-01-06 $74.41 2021-01-07 $74.79 2021-03-08 $77.13 2021-03-08 $77.52 $80.28 $73.40 7.34 % -1.86 % 6
35 FEX SOLD 3.65 % 2021-01-06 $74.41 2021-01-07 $74.79 2021-03-08 $77.13 2021-03-08 $77.52 $80.28 $73.40 7.34 % -1.86 % 4
36 FEX SOLD 3.65 % 2021-01-06 $74.41 2021-01-07 $74.79 2021-03-08 $77.13 2021-03-08 $77.52 $80.28 $73.40 7.34 % -1.86 % 2
37 FEX SOLD 3.65 % 2021-01-06 $74.41 2021-01-07 $74.79 2021-03-08 $77.13 2021-03-08 $77.52 $80.28 $73.40 7.34 % -1.86 % 1
38 FEX SOLD 13.36 % 2020-10-01 $63.60 2020-10-02 $63.10 2020-12-01 $71.24 2020-12-01 $71.53 $71.53 $62.20 13.36 % -1.43 % 3
39 FEX SOLD 10.11 % 2020-06-25 $58.98 2020-06-26 $58.66 2020-08-25 $64.50 2020-08-25 $64.59 $64.61 $57.40 10.14 % -2.15 % 5
40 FEX SOLD 5.84 % 2019-11-15 $63.50 2019-11-18 $63.40 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $62.64 5.84 % -1.20 % 6
41 FEX SOLD 5.84 % 2019-11-15 $63.50 2019-11-18 $63.40 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $62.64 5.84 % -1.20 % 4
42 FEX SOLD 5.84 % 2019-11-15 $63.50 2019-11-18 $63.40 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $62.64 5.84 % -1.20 % 2
43 FEX SOLD 5.84 % 2019-11-15 $63.50 2019-11-18 $63.40 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $62.64 5.84 % -1.20 % 1
44 FEX SOLD 11.70 % 2019-10-11 $60.23 2019-10-14 $60.07 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $60.06 11.70 % -0.02 % 3
45 FEX SOLD 5.97 % 2019-10-10 $59.52 2019-10-11 $60.15 2019-12-10 $63.65 2019-12-10 $63.74 $64.30 $60.06 6.90 % -0.15 % 5
46 FEX SOLD 6.06 % 2019-10-03 $59.20 2019-10-04 $59.26 2019-12-03 $62.94 2019-12-03 $62.85 $64.30 $58.56 8.50 % -1.18 % 5
47 FEX SOLD 2.70 % 2019-09-05 $60.95 2019-09-06 $61.04 2019-11-05 $62.59 2019-11-05 $62.69 $62.69 $58.01 2.70 % -4.96 % 3
48 FEX SOLD 3.69 % 2019-08-28 $58.96 2019-08-29 $59.56 2019-10-28 $61.80 2019-10-28 $61.76 $62.24 $58.01 4.50 % -2.60 % 5
49 FEX SOLD 1.03 % 2019-06-05 $59.01 2019-06-06 $59.06 2019-08-05 $58.78 2019-08-05 $59.67 $62.96 $58.94 6.60 % -0.20 % 5
50 FEX SOLD -1.18 % 2018-03-06 $59.95 2018-03-07 $59.46 2018-05-07 $58.73 2018-05-07 $58.76 $61.42 $56.54 3.30 % -4.91 % 3

Average Return: 3.22 %

Average High Return: 5.12 %

Average Low Return: -3.21 %

Stock Details Yahoo Finance: FEX

Stock Chart:FEX

By: StockDomo.com