StockDomo.com

FFA Profile

Created FFA on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFA SOLD -12.68 % 2022-07-27 $17.09 2022-07-28 $17.12 2022-09-26 $14.73 2022-09-26 $14.95 $18.31 $14.79 6.95 % -13.61 % 3
2 FFA SOLD -12.18 % 2022-03-30 $20.67 2022-03-31 $20.86 2022-05-31 $18.41 2022-05-31 $18.32 $20.91 $16.55 0.24 % -20.66 % 5
3 FFA SOLD -15.48 % 2022-03-17 $20.70 2022-03-18 $20.61 2022-05-17 $17.64 2022-05-17 $17.42 $20.91 $16.55 1.46 % -19.70 % 5
4 FFA SOLD -15.48 % 2022-03-17 $20.70 2022-03-18 $20.61 2022-05-17 $17.64 2022-05-17 $17.42 $20.91 $16.55 1.46 % -19.70 % 3
5 FFA SOLD -4.90 % 2022-02-09 $20.75 2022-02-10 $20.62 2022-04-11 $19.54 2022-04-11 $19.61 $20.95 $18.40 1.60 % -10.77 % 5
6 FFA SOLD -8.53 % 2021-12-23 $21.13 2021-12-27 $21.10 2022-02-25 $19.85 2022-02-25 $19.30 $22.15 $18.01 4.98 % -14.64 % 3
7 FFA SOLD -4.11 % 2021-11-29 $20.88 2021-11-30 $20.69 2022-01-31 $20.26 2022-01-31 $19.84 $22.15 $18.01 7.06 % -12.95 % 3
8 FFA SOLD 4.77 % 2021-06-08 $20.16 2021-06-09 $20.11 2021-08-09 $21.01 2021-08-09 $21.07 $21.21 $19.68 5.47 % -2.14 % 6
9 FFA SOLD 4.77 % 2021-06-08 $20.16 2021-06-09 $20.11 2021-08-09 $21.01 2021-08-09 $21.07 $21.21 $19.68 5.47 % -2.14 % 4
10 FFA SOLD 4.77 % 2021-06-08 $20.16 2021-06-09 $20.11 2021-08-09 $21.01 2021-08-09 $21.07 $21.21 $19.68 5.47 % -2.14 % 2
11 FFA SOLD 4.77 % 2021-06-08 $20.16 2021-06-09 $20.11 2021-08-09 $21.01 2021-08-09 $21.07 $21.21 $19.68 5.47 % -2.14 % 1
12 FFA SOLD 2.68 % 2021-04-08 $19.26 2021-04-09 $19.38 2021-06-08 $20.16 2021-06-08 $19.90 $20.06 $19.01 3.51 % -1.91 % 6
13 FFA SOLD 2.68 % 2021-04-08 $19.26 2021-04-09 $19.38 2021-06-08 $20.16 2021-06-08 $19.90 $20.06 $19.01 3.51 % -1.91 % 4
14 FFA SOLD 2.68 % 2021-04-08 $19.26 2021-04-09 $19.38 2021-06-08 $20.16 2021-06-08 $19.90 $20.06 $19.01 3.51 % -1.91 % 2
15 FFA SOLD 2.68 % 2021-04-08 $19.26 2021-04-09 $19.38 2021-06-08 $20.16 2021-06-08 $19.90 $20.06 $19.01 3.51 % -1.91 % 1
16 FFA SOLD 4.40 % 2021-03-15 $18.66 2021-03-16 $18.65 2021-05-17 $19.48 2021-05-17 $19.47 $19.96 $18.05 7.02 % -3.22 % 6
17 FFA SOLD 4.40 % 2021-03-15 $18.66 2021-03-16 $18.65 2021-05-17 $19.48 2021-05-17 $19.47 $19.96 $18.05 7.02 % -3.22 % 4
18 FFA SOLD 4.40 % 2021-03-15 $18.66 2021-03-16 $18.65 2021-05-17 $19.48 2021-05-17 $19.47 $19.96 $18.05 7.02 % -3.22 % 2
19 FFA SOLD 4.40 % 2021-03-15 $18.66 2021-03-16 $18.65 2021-05-17 $19.48 2021-05-17 $19.47 $19.96 $18.05 7.02 % -3.22 % 1
20 FFA SOLD 7.55 % 2020-10-07 $15.43 2020-10-08 $15.62 2020-12-07 $16.72 2020-12-07 $16.80 $16.84 $14.30 7.81 % -8.45 % 3
21 FFA SOLD 2.79 % 2020-04-29 $13.71 2020-04-30 $13.61 2020-06-29 $14.13 2020-06-29 $13.99 $15.18 $12.85 11.54 % -5.58 % 3
22 FFA SOLD -17.44 % 2020-03-04 $16.05 2020-03-05 $15.88 2020-05-04 $13.24 2020-05-04 $13.11 $15.88 $9.17 0.00% -42.25 % 5
23 FFA SOLD 8.16 % 2019-12-04 $16.25 2019-12-05 $16.30 2020-02-21 $17.56 2020-02-21 $17.63 $17.63 $16.01 8.16 % -1.78 % 3
24 FFA SOLD 3.20 % 2019-06-07 $15.22 2019-06-10 $15.29 2019-08-09 $15.74 2019-08-09 $15.78 $16.43 $15.11 7.46 % -1.18 % 5
25 FFA SOLD 3.20 % 2019-06-07 $15.22 2019-06-10 $15.29 2019-08-09 $15.74 2019-08-09 $15.78 $16.43 $15.11 7.46 % -1.18 % 3
26 FFA SOLD 1.26 % 2019-03-21 $15.39 2019-03-22 $15.03 2019-05-21 $15.22 2019-05-21 $15.22 $15.50 $14.55 3.13 % -3.19 % 5
27 FFA SOLD 7.77 % 2019-01-29 $14.01 2019-01-30 $14.03 2019-04-01 $15.18 2019-04-01 $15.12 $15.39 $14.02 9.69 % -0.07 % 3
28 FFA SOLD 6.38 % 2018-05-30 $15.39 2018-05-31 $15.37 2018-07-30 $16.27 2018-07-30 $16.35 $16.73 $15.31 8.85 % -0.39 % 5
29 FFA SOLD -3.12 % 2018-02-07 $15.31 2018-02-08 $15.36 2018-04-09 $14.74 2018-04-09 $14.88 $15.79 $14.32 2.80 % -6.77 % 5
30 FFA SOLD -7.86 % 2018-01-02 $16.67 2018-01-03 $16.53 2018-03-05 $15.40 2018-03-05 $15.23 $16.60 $14.54 0.42 % -12.04 % 6
31 FFA SOLD -7.86 % 2018-01-02 $16.67 2018-01-03 $16.53 2018-03-05 $15.40 2018-03-05 $15.23 $16.60 $14.54 0.42 % -12.04 % 4
32 FFA SOLD -7.86 % 2018-01-02 $16.67 2018-01-03 $16.53 2018-03-05 $15.40 2018-03-05 $15.23 $16.60 $14.54 0.42 % -12.04 % 2
33 FFA SOLD -7.86 % 2018-01-02 $16.67 2018-01-03 $16.53 2018-03-05 $15.40 2018-03-05 $15.23 $16.60 $14.54 0.42 % -12.04 % 1
34 FFA SOLD -7.57 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 6
35 FFA SOLD -7.57 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 4
36 FFA SOLD -7.57 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 2
37 FFA SOLD -7.57 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 1
38 FFA SOLD -7.23 % 2017-12-11 $15.97 2017-12-12 $16.05 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.86 % -9.41 % 6
39 FFA SOLD -7.23 % 2017-12-11 $15.97 2017-12-12 $16.05 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.86 % -9.41 % 4
40 FFA SOLD -7.23 % 2017-12-11 $15.97 2017-12-12 $16.05 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.86 % -9.41 % 2
41 FFA SOLD -7.23 % 2017-12-11 $15.97 2017-12-12 $16.05 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.86 % -9.41 % 1
42 FFA SOLD 3.06 % 2017-11-28 $15.76 2017-11-29 $15.71 2018-01-29 $16.18 2018-01-29 $16.19 $16.67 $15.57 6.11 % -0.89 % 6
43 FFA SOLD 3.06 % 2017-11-28 $15.76 2017-11-29 $15.71 2018-01-29 $16.18 2018-01-29 $16.19 $16.67 $15.57 6.11 % -0.89 % 4
44 FFA SOLD 3.06 % 2017-11-28 $15.76 2017-11-29 $15.71 2018-01-29 $16.18 2018-01-29 $16.19 $16.67 $15.57 6.11 % -0.89 % 2
45 FFA SOLD 3.06 % 2017-11-28 $15.76 2017-11-29 $15.71 2018-01-29 $16.18 2018-01-29 $16.19 $16.67 $15.57 6.11 % -0.89 % 1
46 FFA SOLD 5.42 % 2017-10-27 $15.53 2017-10-30 $15.51 2017-12-29 $16.19 2017-12-29 $16.35 $16.46 $15.10 6.13 % -2.64 % 6
47 FFA SOLD 5.42 % 2017-10-27 $15.53 2017-10-30 $15.51 2017-12-29 $16.19 2017-12-29 $16.35 $16.46 $15.10 6.13 % -2.64 % 4
48 FFA SOLD 5.42 % 2017-10-27 $15.53 2017-10-30 $15.51 2017-12-29 $16.19 2017-12-29 $16.35 $16.46 $15.10 6.13 % -2.64 % 2
49 FFA SOLD 5.42 % 2017-10-27 $15.53 2017-10-30 $15.51 2017-12-29 $16.19 2017-12-29 $16.35 $16.46 $15.10 6.13 % -2.64 % 1
50 FFA SOLD 4.48 % 2017-10-20 $15.39 2017-10-23 $15.40 2017-12-22 $16.37 2017-12-22 $16.09 $16.46 $15.10 6.88 % -1.95 % 6

Average Return: -1.17 %

Average High Return: 4.83 %

Average Low Return: -7.06 %

Stock Details Yahoo Finance: FFA

Stock Chart:FFA

By: StockDomo.com