StockDomo.com

FFBC Profile

Created FFBC on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFBC SOLD 5.99 % 2022-07-19 $20.71 2022-07-20 $20.52 2022-09-19 $22.44 2022-09-19 $21.75 $23.91 $20.52 16.52 % 0.00% 3
2 FFBC SOLD -16.38 % 2022-03-16 $24.54 2022-03-17 $24.05 2022-05-16 $20.04 2022-05-16 $20.11 $24.79 $19.83 3.08 % -17.55 % 5
3 FFBC SOLD 4.95 % 2021-12-17 $24.19 2021-12-20 $23.84 2022-02-18 $25.35 2022-02-18 $25.02 $26.83 $22.67 12.54 % -4.91 % 5
4 FFBC SOLD 3.11 % 2021-12-06 $24.16 2021-12-07 $24.41 2022-02-07 $25.18 2022-02-07 $25.17 $26.83 $22.67 9.91 % -7.13 % 5
5 FFBC SOLD 12.04 % 2021-09-13 $22.68 2021-09-14 $22.76 2021-11-15 $25.31 2021-11-15 $25.50 $25.91 $21.45 13.84 % -5.76 % 5
6 FFBC SOLD -8.10 % 2021-06-15 $25.48 2021-06-16 $25.30 2021-08-16 $23.39 2021-08-16 $23.25 $26.22 $21.25 3.64 % -16.01 % 3
7 FFBC SOLD -1.31 % 2021-04-23 $24.97 2021-04-26 $25.25 2021-06-25 $24.90 2021-06-25 $24.92 $26.22 $23.55 3.84 % -6.73 % 3
8 FFBC SOLD -1.68 % 2021-03-12 $26.40 2021-03-15 $26.17 2021-05-14 $25.63 2021-05-14 $25.73 $26.62 $22.92 1.72 % -12.42 % 4
9 FFBC SOLD -1.68 % 2021-03-12 $26.40 2021-03-15 $26.17 2021-05-14 $25.63 2021-05-14 $25.73 $26.62 $22.92 1.72 % -12.42 % 1
10 FFBC SOLD 5.25 % 2021-02-24 $23.69 2021-02-25 $23.99 2021-04-26 $24.54 2021-04-26 $25.25 $26.62 $22.16 10.96 % -7.63 % 1
11 FFBC SOLD 16.05 % 2020-11-09 $16.60 2020-11-10 $16.89 2021-01-11 $20.06 2021-01-11 $19.60 $20.67 $15.74 22.38 % -6.81 % 5
12 FFBC SOLD 23.80 % 2020-10-20 $13.71 2020-10-21 $13.78 2020-12-21 $16.86 2020-12-21 $17.06 $17.97 $13.47 30.41 % -2.25 % 3
13 FFBC SOLD 22.63 % 2020-10-07 $13.60 2020-10-08 $13.79 2020-12-07 $17.21 2020-12-07 $16.91 $17.97 $13.01 30.31 % -5.66 % 3
14 FFBC SOLD 0.57 % 2020-06-03 $13.98 2020-06-04 $13.93 2020-08-03 $13.79 2020-08-03 $14.01 $16.31 $12.03 17.09 % -13.64 % 3
15 FFBC SOLD 1.32 % 2019-12-04 $24.13 2019-12-05 $24.24 2020-02-21 $24.52 2020-02-21 $24.56 $24.90 $24.15 2.72 % -0.37 % 3
16 FFBC SOLD 1.07 % 2019-11-25 $24.41 2019-11-26 $24.30 2020-02-21 $24.52 2020-02-21 $24.56 $24.90 $23.44 2.47 % -3.54 % 3
17 FFBC SOLD 1.07 % 2019-11-04 $24.18 2019-11-05 $24.30 2020-02-21 $24.52 2020-02-21 $24.56 $24.90 $23.44 2.47 % -3.54 % 3
18 FFBC SOLD -3.41 % 2019-10-03 $24.45 2019-10-04 $24.60 2019-12-03 $23.77 2019-12-03 $23.76 $24.66 $22.78 0.24 % -7.40 % 3
19 FFBC SOLD -3.17 % 2019-09-11 $25.07 2019-09-12 $24.94 2019-11-11 $24.08 2019-11-11 $24.15 $25.80 $22.78 3.45 % -8.66 % 5
20 FFBC SOLD -1.60 % 2019-08-16 $23.96 2019-08-19 $24.36 2019-10-18 $23.24 2019-10-18 $23.97 $25.80 $22.28 5.91 % -8.54 % 3
21 FFBC SOLD -0.08 % 2019-08-08 $24.05 2019-08-09 $23.96 2019-10-08 $23.50 2019-10-08 $23.94 $25.80 $22.28 7.68 % -7.01 % 3
22 FFBC SOLD -4.22 % 2019-06-28 $24.22 2019-07-01 $24.41 2019-08-30 $23.42 2019-08-30 $23.38 $25.80 $22.28 5.69 % -8.73 % 3
23 FFBC SOLD 0.47 % 2019-01-16 $25.87 2019-01-17 $25.70 2019-03-18 $25.95 2019-03-18 $25.82 $28.59 $25.17 11.25 % -2.06 % 3
24 FFBC SOLD -6.93 % 2018-11-30 $27.92 2018-12-03 $28.29 2019-02-01 $26.60 2019-02-01 $26.33 $28.29 $22.27 0.00% -21.28 % 3
25 FFBC SOLD -1.11 % 2018-11-28 $28.04 2018-11-29 $26.94 2019-01-28 $26.69 2019-01-28 $26.64 $28.29 $22.27 5.01 % -17.33 % 3
26 FFBC SOLD -8.89 % 2018-09-19 $29.95 2018-09-20 $30.05 2018-11-19 $27.26 2018-11-19 $27.38 $30.85 $24.05 2.66 % -19.97 % 5
27 FFBC SOLD -0.16 % 2018-05-08 $31.95 2018-05-09 $32.00 2018-07-09 $32.35 2018-07-09 $31.95 $33.70 $30.40 5.31 % -5.00 % 6
28 FFBC SOLD -0.16 % 2018-05-08 $31.95 2018-05-09 $32.00 2018-07-09 $32.35 2018-07-09 $31.95 $33.70 $30.40 5.31 % -5.00 % 4
29 FFBC SOLD -0.16 % 2018-05-08 $31.95 2018-05-09 $32.00 2018-07-09 $32.35 2018-07-09 $31.95 $33.70 $30.40 5.31 % -5.00 % 2
30 FFBC SOLD -0.16 % 2018-05-08 $31.95 2018-05-09 $32.00 2018-07-09 $32.35 2018-07-09 $31.95 $33.70 $30.40 5.31 % -5.00 % 1
31 FFBC SOLD 6.19 % 2018-04-20 $30.80 2018-04-23 $30.70 2018-06-22 $32.40 2018-06-22 $32.60 $33.70 $30.40 9.77 % -0.98 % 6
32 FFBC SOLD 6.19 % 2018-04-20 $30.80 2018-04-23 $30.70 2018-06-22 $32.40 2018-06-22 $32.60 $33.70 $30.40 9.77 % -0.98 % 4
33 FFBC SOLD 6.19 % 2018-04-20 $30.80 2018-04-23 $30.70 2018-06-22 $32.40 2018-06-22 $32.60 $33.70 $30.40 9.77 % -0.98 % 2
34 FFBC SOLD 6.19 % 2018-04-20 $30.80 2018-04-23 $30.70 2018-06-22 $32.40 2018-06-22 $32.60 $33.70 $30.40 9.77 % -0.98 % 1
35 FFBC SOLD 10.33 % 2018-03-28 $28.55 2018-03-29 $28.55 2018-05-29 $31.10 2018-05-29 $31.50 $32.60 $27.86 14.19 % -2.42 % 3
36 FFBC SOLD 1.07 % 2018-02-07 $28.00 2018-02-08 $28.10 2018-04-09 $28.10 2018-04-09 $28.40 $29.65 $26.60 5.52 % -5.34 % 3
37 FFBC SOLD 7.14 % 2018-01-09 $27.35 2018-01-10 $27.30 2018-03-12 $29.30 2018-03-12 $29.25 $29.50 $26.20 8.06 % -4.03 % 3
38 FFBC SOLD 3.36 % 2018-01-03 $26.70 2018-01-04 $26.75 2018-03-05 $28.15 2018-03-05 $27.65 $29.50 $26.20 10.28 % -2.06 % 5
39 FFBC SOLD 5.21 % 2017-11-15 $26.65 2017-11-16 $26.85 2018-01-16 $27.95 2018-01-16 $28.25 $29.40 $26.05 9.50 % -2.98 % 5
40 FFBC SOLD 7.82 % 2017-11-13 $26.25 2017-11-14 $26.20 2018-01-16 $27.95 2018-01-16 $28.25 $29.40 $26.05 12.21 % -0.57 % 3
41 FFBC SOLD -0.36 % 2017-10-20 $27.50 2017-10-23 $27.70 2017-12-22 $27.25 2017-12-22 $27.60 $29.40 $25.00 6.14 % -9.75 % 5
42 FFBC SOLD 4.44 % 2017-09-27 $25.85 2017-09-28 $25.90 2017-11-27 $27.15 2017-11-27 $27.05 $28.25 $25.00 9.07 % -3.47 % 3
43 FFBC SOLD -8.89 % 2017-06-26 $26.90 2017-06-27 $27.00 2017-08-28 $24.05 2017-08-28 $24.60 $28.60 $23.65 5.93 % -12.41 % 3
44 FFBC SOLD -10.75 % 2017-06-09 $27.85 2017-06-12 $27.90 2017-08-11 $24.30 2017-08-11 $24.90 $28.60 $24.75 2.51 % -11.29 % 3
45 FFBC SOLD 9.94 % 2017-05-18 $25.75 2017-05-22 $25.65 2017-07-21 $27.70 2017-07-21 $28.20 $28.60 $24.50 11.50 % -4.48 % 5
46 FFBC SOLD -8.62 % 2017-04-21 $28.20 2017-04-24 $29.00 2017-06-23 $26.75 2017-06-23 $26.50 $29.35 $24.50 1.21 % -15.52 % 3

Average Return: 1.84 %

Average High Return: 8.35 %

Average Low Return: -7.08 %

Stock Details Yahoo Finance: FFBC

Stock Chart:FFBC

By: StockDomo.com