StockDomo.com

FFC Profile

Created FFC on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFC SOLD -14.11 % 2022-07-27 $17.43 2022-07-28 $17.50 2022-09-26 $15.00 2022-09-26 $15.03 $18.48 $15.03 5.60 % -14.11 % 3
2 FFC SOLD -6.98 % 2022-03-31 $19.68 2022-04-01 $19.78 2022-05-31 $18.23 2022-05-31 $18.40 $20.18 $17.50 2.02 % -11.53 % 3
3 FFC SOLD -5.82 % 2021-11-08 $22.67 2021-11-09 $22.70 2022-01-10 $21.51 2022-01-10 $21.38 $22.74 $21.22 0.18 % -6.52 % 3
4 FFC SOLD -2.09 % 2021-08-31 $22.95 2021-09-01 $22.98 2021-11-01 $22.52 2021-11-01 $22.50 $23.06 $22.03 0.35 % -4.13 % 3
5 FFC SOLD 0.97 % 2021-06-30 $22.72 2021-07-01 $22.73 2021-08-30 $22.87 2021-08-30 $22.95 $23.40 $22.53 2.95 % -0.88 % 3
6 FFC SOLD 2.99 % 2021-06-21 $22.51 2021-06-22 $22.43 2021-08-23 $23.10 2021-08-23 $23.10 $23.40 $22.40 4.32 % -0.13 % 5
7 FFC SOLD -9.48 % 2020-03-02 $20.94 2020-03-03 $21.00 2020-05-04 $19.20 2020-05-04 $19.01 $21.48 $9.01 2.29 % -57.10 % 5
8 FFC SOLD 5.67 % 2019-11-18 $21.69 2019-11-19 $21.71 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $21.11 5.67 % -2.76 % 6
9 FFC SOLD 5.67 % 2019-11-18 $21.69 2019-11-19 $21.71 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $21.11 5.67 % -2.76 % 4
10 FFC SOLD 5.67 % 2019-11-18 $21.69 2019-11-19 $21.71 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $21.11 5.67 % -2.76 % 2
11 FFC SOLD 5.67 % 2019-11-18 $21.69 2019-11-19 $21.71 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $21.11 5.67 % -2.76 % 1
12 FFC SOLD 6.70 % 2019-10-21 $21.50 2019-10-22 $21.50 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $20.80 6.70 % -3.26 % 6
13 FFC SOLD 6.70 % 2019-10-21 $21.50 2019-10-22 $21.50 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $20.80 6.70 % -3.26 % 4
14 FFC SOLD 6.70 % 2019-10-21 $21.50 2019-10-22 $21.50 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $20.80 6.70 % -3.26 % 2
15 FFC SOLD 6.70 % 2019-10-21 $21.50 2019-10-22 $21.50 2020-02-21 $22.80 2020-02-21 $22.94 $22.94 $20.80 6.70 % -3.26 % 1
16 FFC SOLD 3.98 % 2019-09-19 $20.98 2019-09-20 $20.88 2019-11-19 $21.47 2019-11-19 $21.71 $21.86 $20.61 4.69 % -1.29 % 6
17 FFC SOLD 3.98 % 2019-09-19 $20.98 2019-09-20 $20.88 2019-11-19 $21.47 2019-11-19 $21.71 $21.86 $20.61 4.69 % -1.29 % 4
18 FFC SOLD 3.98 % 2019-09-19 $20.98 2019-09-20 $20.88 2019-11-19 $21.47 2019-11-19 $21.71 $21.86 $20.61 4.69 % -1.29 % 2
19 FFC SOLD 3.98 % 2019-09-19 $20.98 2019-09-20 $20.88 2019-11-19 $21.47 2019-11-19 $21.71 $21.86 $20.61 4.69 % -1.29 % 1
20 FFC SOLD 4.64 % 2019-08-15 $20.16 2019-08-16 $20.26 2019-10-15 $21.35 2019-10-15 $21.20 $21.23 $19.92 4.79 % -1.68 % 3
21 FFC SOLD 1.70 % 2019-07-19 $20.64 2019-07-22 $20.53 2019-09-20 $20.75 2019-09-20 $20.88 $21.10 $19.78 2.78 % -3.65 % 6
22 FFC SOLD 1.70 % 2019-07-19 $20.64 2019-07-22 $20.53 2019-09-20 $20.75 2019-09-20 $20.88 $21.10 $19.78 2.78 % -3.65 % 4
23 FFC SOLD 1.70 % 2019-07-19 $20.64 2019-07-22 $20.53 2019-09-20 $20.75 2019-09-20 $20.88 $21.10 $19.78 2.78 % -3.65 % 2
24 FFC SOLD 1.70 % 2019-07-19 $20.64 2019-07-22 $20.53 2019-09-20 $20.75 2019-09-20 $20.88 $21.10 $19.78 2.78 % -3.65 % 1
25 FFC SOLD -1.21 % 2019-07-18 $20.61 2019-07-19 $20.61 2019-09-17 $20.40 2019-09-17 $20.36 $20.78 $19.78 0.82 % -4.03 % 6
26 FFC SOLD -1.21 % 2019-07-18 $20.61 2019-07-19 $20.61 2019-09-17 $20.40 2019-09-17 $20.36 $20.78 $19.78 0.82 % -4.03 % 4
27 FFC SOLD -1.21 % 2019-07-18 $20.61 2019-07-19 $20.61 2019-09-17 $20.40 2019-09-17 $20.36 $20.78 $19.78 0.82 % -4.03 % 2
28 FFC SOLD -1.21 % 2019-07-18 $20.61 2019-07-19 $20.61 2019-09-17 $20.40 2019-09-17 $20.36 $20.78 $19.78 0.82 % -4.03 % 1
29 FFC SOLD 2.52 % 2019-06-24 $19.81 2019-06-25 $19.85 2019-08-26 $20.28 2019-08-26 $20.35 $20.76 $19.72 4.58 % -0.65 % 3
30 FFC SOLD 0.05 % 2019-06-07 $20.08 2019-06-10 $20.02 2019-08-09 $20.21 2019-08-09 $20.03 $20.70 $19.26 3.40 % -3.80 % 6
31 FFC SOLD 0.05 % 2019-06-07 $20.08 2019-06-10 $20.02 2019-08-09 $20.21 2019-08-09 $20.03 $20.70 $19.26 3.40 % -3.80 % 4
32 FFC SOLD 0.05 % 2019-06-07 $20.08 2019-06-10 $20.02 2019-08-09 $20.21 2019-08-09 $20.03 $20.70 $19.26 3.40 % -3.80 % 2
33 FFC SOLD 0.05 % 2019-06-07 $20.08 2019-06-10 $20.02 2019-08-09 $20.21 2019-08-09 $20.03 $20.70 $19.26 3.40 % -3.80 % 1
34 FFC SOLD 2.63 % 2019-05-30 $19.78 2019-05-31 $19.76 2019-07-30 $20.31 2019-07-30 $20.28 $20.70 $19.26 4.76 % -2.53 % 6
35 FFC SOLD 2.63 % 2019-05-30 $19.78 2019-05-31 $19.76 2019-07-30 $20.31 2019-07-30 $20.28 $20.70 $19.26 4.76 % -2.53 % 4
36 FFC SOLD 2.63 % 2019-05-30 $19.78 2019-05-31 $19.76 2019-07-30 $20.31 2019-07-30 $20.28 $20.70 $19.26 4.76 % -2.53 % 2
37 FFC SOLD 2.63 % 2019-05-30 $19.78 2019-05-31 $19.76 2019-07-30 $20.31 2019-07-30 $20.28 $20.70 $19.26 4.76 % -2.53 % 1
38 FFC SOLD -9.49 % 2018-08-22 $19.39 2018-08-23 $19.28 2018-10-22 $17.57 2018-10-22 $17.45 $19.29 $17.02 0.05 % -11.72 % 5
39 FFC SOLD -4.89 % 2017-07-14 $22.29 2017-07-17 $22.28 2017-09-15 $21.35 2017-09-15 $21.19 $22.44 $20.07 0.72 % -9.92 % 6
40 FFC SOLD -4.89 % 2017-07-14 $22.29 2017-07-17 $22.28 2017-09-15 $21.35 2017-09-15 $21.19 $22.44 $20.07 0.72 % -9.92 % 4
41 FFC SOLD -4.89 % 2017-07-14 $22.29 2017-07-17 $22.28 2017-09-15 $21.35 2017-09-15 $21.19 $22.44 $20.07 0.72 % -9.92 % 2
42 FFC SOLD -4.89 % 2017-07-14 $22.29 2017-07-17 $22.28 2017-09-15 $21.35 2017-09-15 $21.19 $22.44 $20.07 0.72 % -9.92 % 1

Average Return: 0.51 %

Average High Return: 3.46 %

Average Low Return: -5.56 %

Stock Details Yahoo Finance: FFC

Stock Chart:FFC

By: StockDomo.com