StockDomo.com

FFIN Profile

Created FFIN on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFIN SOLD 4.96 % 2022-07-19 $41.03 2022-07-20 $40.73 2022-09-19 $43.94 2022-09-19 $42.75 $47.26 $40.45 16.03 % -0.69 % 3
2 FFIN SOLD -9.05 % 2022-01-24 $50.10 2022-01-25 $49.48 2022-03-28 $45.22 2022-03-28 $45.00 $50.43 $44.13 1.92 % -10.81 % 5
3 FFIN SOLD 3.05 % 2021-08-27 $48.84 2021-08-30 $48.85 2021-10-29 $50.72 2021-10-29 $50.34 $51.31 $43.03 5.04 % -11.91 % 3
4 FFIN SOLD -3.70 % 2021-06-25 $49.72 2021-06-28 $49.43 2021-08-27 $48.84 2021-08-27 $47.60 $52.06 $46.63 5.32 % -5.66 % 3
5 FFIN SOLD -6.46 % 2021-06-08 $52.39 2021-06-09 $52.03 2021-08-09 $49.25 2021-08-09 $48.67 $52.26 $46.52 0.44 % -10.59 % 6
6 FFIN SOLD -6.46 % 2021-06-08 $52.39 2021-06-09 $52.03 2021-08-09 $49.25 2021-08-09 $48.67 $52.26 $46.52 0.44 % -10.59 % 4
7 FFIN SOLD -6.46 % 2021-06-08 $52.39 2021-06-09 $52.03 2021-08-09 $49.25 2021-08-09 $48.67 $52.26 $46.52 0.44 % -10.59 % 2
8 FFIN SOLD -6.46 % 2021-06-08 $52.39 2021-06-09 $52.03 2021-08-09 $49.25 2021-08-09 $48.67 $52.26 $46.52 0.44 % -10.59 % 1
9 FFIN SOLD 1.12 % 2021-04-23 $48.19 2021-04-26 $48.90 2021-06-25 $49.72 2021-06-25 $49.45 $52.49 $46.52 7.34 % -4.87 % 3
10 FFIN SOLD -1.35 % 2021-03-12 $50.99 2021-03-15 $51.24 2021-05-14 $51.33 2021-05-14 $50.55 $51.60 $44.96 0.70 % -12.26 % 4
11 FFIN SOLD -1.35 % 2021-03-12 $50.99 2021-03-15 $51.24 2021-05-14 $51.33 2021-05-14 $50.55 $51.60 $44.96 0.70 % -12.26 % 1
12 FFIN SOLD 3.71 % 2021-02-24 $46.65 2021-02-25 $47.15 2021-04-26 $48.57 2021-04-26 $48.90 $51.60 $44.42 9.44 % -5.79 % 1
13 FFIN SOLD 6.30 % 2021-02-23 $45.66 2021-02-24 $46.00 2021-04-26 $48.57 2021-04-26 $48.90 $51.60 $44.42 12.17 % -3.43 % 4
14 FFIN SOLD 6.30 % 2021-02-23 $45.66 2021-02-24 $46.00 2021-04-26 $48.57 2021-04-26 $48.90 $51.60 $44.42 12.17 % -3.43 % 1
15 FFIN SOLD 12.67 % 2021-02-04 $41.05 2021-02-05 $41.50 2021-04-06 $46.62 2021-04-06 $46.76 $51.60 $39.86 24.34 % -3.95 % 4
16 FFIN SOLD 12.67 % 2021-02-04 $41.05 2021-02-05 $41.50 2021-04-06 $46.62 2021-04-06 $46.76 $51.60 $39.86 24.34 % -3.95 % 1
17 FFIN SOLD 19.97 % 2021-01-07 $39.88 2021-01-08 $39.91 2021-03-09 $48.10 2021-03-09 $47.88 $48.46 $37.50 21.42 % -6.04 % 1
18 FFIN SOLD 20.18 % 2021-01-06 $39.32 2021-01-07 $39.35 2021-03-08 $48.17 2021-03-08 $47.29 $47.45 $37.50 20.58 % -4.70 % 1
19 FFIN SOLD 18.33 % 2020-12-15 $35.96 2020-12-16 $35.90 2021-02-16 $42.69 2021-02-16 $42.48 $43.18 $34.27 20.28 % -4.54 % 4
20 FFIN SOLD 18.33 % 2020-12-15 $35.96 2020-12-16 $35.90 2021-02-16 $42.69 2021-02-16 $42.48 $43.18 $34.27 20.28 % -4.54 % 1
21 FFIN SOLD 18.20 % 2020-11-24 $35.22 2020-11-25 $34.72 2021-01-25 $40.41 2021-01-25 $41.04 $41.04 $33.27 18.20 % -4.18 % 1
22 FFIN SOLD 5.81 % 2020-06-30 $28.89 2020-07-01 $28.92 2020-08-31 $30.27 2020-08-31 $30.60 $32.80 $26.80 13.42 % -7.33 % 3
23 FFIN SOLD -3.40 % 2020-06-03 $31.38 2020-06-04 $31.17 2020-08-03 $30.03 2020-08-03 $30.11 $33.75 $26.77 8.28 % -14.12 % 5
24 FFIN SOLD -4.62 % 2020-05-27 $31.43 2020-05-28 $32.04 2020-07-27 $30.00 2020-07-27 $30.56 $33.75 $26.77 5.34 % -16.45 % 5
25 FFIN SOLD -2.84 % 2020-04-27 $27.60 2020-04-28 $28.16 2020-06-29 $27.96 2020-06-29 $27.36 $33.75 $23.99 19.85 % -14.81 % 3
26 FFIN SOLD 1.17 % 2019-12-04 $34.18 2019-12-05 $34.24 2020-02-21 $34.02 2020-02-21 $34.64 $35.18 $34.24 2.75 % 0.00% 3
27 FFIN SOLD 8.71 % 2019-09-09 $31.81 2019-09-10 $31.80 2019-11-11 $34.76 2019-11-11 $34.57 $35.86 $31.68 12.77 % -0.38 % 3
28 FFIN SOLD -0.52 % 2019-03-15 $61.17 2019-03-18 $61.16 2019-05-17 $60.91 2019-05-17 $60.84 $63.08 $54.26 3.14 % -11.28 % 3
29 FFIN SOLD 0.73 % 2018-12-12 $61.59 2018-12-13 $61.40 2019-02-11 $62.35 2019-02-11 $61.85 $64.00 $53.45 4.23 % -12.95 % 3
30 FFIN SOLD 1.59 % 2018-12-07 $61.67 2018-12-10 $61.55 2019-02-08 $61.85 2019-02-08 $62.53 $64.00 $53.45 3.98 % -13.16 % 3
31 FFIN SOLD -5.87 % 2018-11-19 $66.61 2018-11-20 $66.27 2019-01-23 $62.75 2019-01-23 $62.38 $66.62 $53.45 0.53 % -19.35 % 4
32 FFIN SOLD -5.87 % 2018-11-19 $66.61 2018-11-20 $66.27 2019-01-23 $62.75 2019-01-23 $62.38 $66.62 $53.45 0.53 % -19.35 % 1
33 FFIN SOLD -5.00 % 2018-11-16 $66.02 2018-11-19 $66.04 2019-01-18 $63.06 2019-01-18 $62.74 $66.83 $53.45 1.20 % -19.06 % 4
34 FFIN SOLD -5.00 % 2018-11-16 $66.02 2018-11-19 $66.04 2019-01-18 $63.06 2019-01-18 $62.74 $66.83 $53.45 1.20 % -19.06 % 1
35 FFIN SOLD -5.94 % 2018-11-06 $62.44 2018-11-07 $62.44 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 7.03 % -14.40 % 6
36 FFIN SOLD -5.94 % 2018-11-06 $62.44 2018-11-07 $62.44 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 7.03 % -14.40 % 4
37 FFIN SOLD -5.94 % 2018-11-06 $62.44 2018-11-07 $62.44 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 7.03 % -14.40 % 2
38 FFIN SOLD -5.94 % 2018-11-06 $62.44 2018-11-07 $62.44 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 7.03 % -14.40 % 1
39 FFIN SOLD -4.61 % 2018-11-05 $61.93 2018-11-06 $61.57 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 8.54 % -13.19 % 6
40 FFIN SOLD -4.61 % 2018-11-05 $61.93 2018-11-06 $61.57 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 8.54 % -13.19 % 4
41 FFIN SOLD -4.61 % 2018-11-05 $61.93 2018-11-06 $61.57 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 8.54 % -13.19 % 2
42 FFIN SOLD -4.61 % 2018-11-05 $61.93 2018-11-06 $61.57 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 8.54 % -13.19 % 1
43 FFIN SOLD -5.14 % 2018-08-21 $60.70 2018-08-22 $60.45 2018-10-22 $55.75 2018-10-22 $57.34 $61.86 $54.05 2.33 % -10.59 % 6
44 FFIN SOLD -5.14 % 2018-08-21 $60.70 2018-08-22 $60.45 2018-10-22 $55.75 2018-10-22 $57.34 $61.86 $54.05 2.33 % -10.59 % 4
45 FFIN SOLD -5.14 % 2018-08-21 $60.70 2018-08-22 $60.45 2018-10-22 $55.75 2018-10-22 $57.34 $61.86 $54.05 2.33 % -10.59 % 2
46 FFIN SOLD -5.14 % 2018-08-21 $60.70 2018-08-22 $60.45 2018-10-22 $55.75 2018-10-22 $57.34 $61.86 $54.05 2.33 % -10.59 % 1
47 FFIN SOLD 5.71 % 2018-07-23 $57.80 2018-07-24 $57.80 2018-09-24 $60.05 2018-09-24 $61.10 $61.86 $56.05 7.02 % -3.03 % 6
48 FFIN SOLD 5.71 % 2018-07-23 $57.80 2018-07-24 $57.80 2018-09-24 $60.05 2018-09-24 $61.10 $61.86 $56.05 7.02 % -3.03 % 4
49 FFIN SOLD 5.71 % 2018-07-23 $57.80 2018-07-24 $57.80 2018-09-24 $60.05 2018-09-24 $61.10 $61.86 $56.05 7.02 % -3.03 % 2
50 FFIN SOLD 5.71 % 2018-07-23 $57.80 2018-07-24 $57.80 2018-09-24 $60.05 2018-09-24 $61.10 $61.86 $56.05 7.02 % -3.03 % 1

Average Return: 0.99 %

Average High Return: 7.98 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: FFIN

Stock Chart:FFIN

By: StockDomo.com