StockDomo.com

FFIV Profile

Created FFIV on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFIV SOLD -10.48 % 2022-07-26 $159.31 2022-07-27 $160.50 2022-09-26 $143.91 2022-09-26 $143.68 $174.38 $141.91 8.65 % -11.58 % 3
2 FFIV SOLD -2.46 % 2021-11-18 $238.26 2021-11-19 $238.28 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 4.50 % -7.04 % 4
3 FFIV SOLD -2.46 % 2021-11-18 $238.26 2021-11-19 $238.28 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 4.50 % -7.04 % 1
4 FFIV SOLD -1.63 % 2021-11-17 $236.75 2021-11-18 $236.27 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 5.39 % -6.25 % 4
5 FFIV SOLD -1.63 % 2021-11-17 $236.75 2021-11-18 $236.27 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 5.39 % -6.25 % 1
6 FFIV SOLD -0.62 % 2021-11-16 $234.96 2021-11-17 $233.86 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 6.47 % -5.28 % 4
7 FFIV SOLD -0.62 % 2021-11-16 $234.96 2021-11-17 $233.86 2022-01-18 $223.50 2022-01-18 $232.41 $249.00 $221.51 6.47 % -5.28 % 1
8 FFIV SOLD 2.80 % 2021-11-12 $229.45 2021-11-15 $228.46 2022-01-14 $236.13 2022-01-14 $234.86 $249.00 $221.51 8.99 % -3.04 % 4
9 FFIV SOLD 2.80 % 2021-11-12 $229.45 2021-11-15 $228.46 2022-01-14 $236.13 2022-01-14 $234.86 $249.00 $221.51 8.99 % -3.04 % 1
10 FFIV SOLD 7.71 % 2021-06-25 $189.76 2021-06-28 $190.21 2021-08-27 $205.57 2021-08-27 $204.88 $215.56 $181.98 13.33 % -4.33 % 3
11 FFIV SOLD 8.43 % 2021-06-10 $194.29 2021-06-11 $193.93 2021-08-10 $208.53 2021-08-10 $210.28 $215.56 $181.98 11.15 % -6.16 % 3
12 FFIV SOLD 0.82 % 2021-01-25 $207.25 2021-01-26 $208.42 2021-03-29 $208.78 2021-03-29 $210.13 $213.80 $182.41 2.58 % -12.48 % 1
13 FFIV SOLD -3.91 % 2021-01-22 $204.32 2021-01-25 $209.46 2021-03-26 $210.44 2021-03-26 $201.26 $213.80 $182.41 2.07 % -12.91 % 4
14 FFIV SOLD -3.91 % 2021-01-22 $204.32 2021-01-25 $209.46 2021-03-26 $210.44 2021-03-26 $201.26 $213.80 $182.41 2.07 % -12.91 % 1
15 FFIV SOLD 2.98 % 2021-01-08 $191.24 2021-01-11 $189.35 2021-03-12 $196.18 2021-03-12 $195.00 $213.80 $182.41 12.91 % -3.67 % 1
16 FFIV SOLD 20.23 % 2020-12-15 $174.55 2020-12-16 $174.67 2021-02-16 $208.35 2021-02-16 $210.00 $211.01 $170.00 20.80 % -2.67 % 4
17 FFIV SOLD 20.23 % 2020-12-15 $174.55 2020-12-16 $174.67 2021-02-16 $208.35 2021-02-16 $210.00 $211.01 $170.00 20.80 % -2.67 % 1
18 FFIV SOLD 31.14 % 2020-10-27 $136.26 2020-10-28 $134.95 2020-12-28 $176.44 2020-12-28 $176.98 $177.08 $129.43 31.22 % -4.09 % 5
19 FFIV SOLD 34.09 % 2020-10-23 $128.36 2020-10-27 $131.99 2020-12-28 $176.44 2020-12-28 $176.98 $177.08 $129.43 34.16 % -1.94 % 3
20 FFIV SOLD 30.98 % 2020-10-16 $132.70 2020-10-19 $132.94 2020-12-18 $175.23 2020-12-18 $174.12 $175.59 $125.19 32.08 % -5.83 % 5
21 FFIV SOLD -13.24 % 2020-07-09 $144.81 2020-07-10 $144.46 2020-09-08 $122.14 2020-09-08 $125.34 $156.36 $125.34 8.24 % -13.24 % 3
22 FFIV SOLD -8.06 % 2020-06-26 $140.12 2020-06-29 $140.86 2020-08-28 $130.27 2020-08-28 $129.50 $156.36 $127.90 11.00 % -9.20 % 3
23 FFIV SOLD -0.80 % 2020-04-28 $140.86 2020-04-29 $141.99 2020-06-29 $137.41 2020-06-29 $140.86 $149.38 $132.06 5.20 % -6.99 % 5
24 FFIV SOLD 13.55 % 2020-04-09 $125.39 2020-04-13 $123.83 2020-06-12 $140.32 2020-06-12 $140.61 $153.56 $117.87 24.01 % -4.81 % 3
25 FFIV SOLD -18.17 % 2019-04-01 $161.47 2019-04-02 $161.47 2019-06-03 $134.35 2019-06-03 $132.13 $168.94 $131.53 4.63 % -18.54 % 3
26 FFIV SOLD -10.51 % 2018-11-28 $176.54 2018-11-29 $175.61 2019-01-28 $158.75 2019-01-28 $157.15 $176.70 $149.87 0.62 % -14.66 % 5
27 FFIV SOLD -14.92 % 2018-11-07 $188.46 2018-11-08 $188.00 2019-01-07 $163.82 2019-01-07 $159.95 $190.08 $149.87 1.11 % -20.28 % 3
28 FFIV SOLD -10.29 % 2018-10-25 $171.47 2018-10-26 $168.75 2018-12-26 $157.30 2018-12-26 $151.38 $190.08 $150.03 12.64 % -11.09 % 5
29 FFIV SOLD -7.79 % 2018-10-22 $169.22 2018-10-23 $166.73 2018-12-24 $150.17 2018-12-24 $153.75 $190.08 $153.75 14.00 % -7.79 % 5
30 FFIV SOLD -8.77 % 2018-08-29 $190.43 2018-08-30 $189.98 2018-10-29 $168.59 2018-10-29 $173.32 $199.71 $161.25 5.12 % -15.12 % 6
31 FFIV SOLD -8.77 % 2018-08-29 $190.43 2018-08-30 $189.98 2018-10-29 $168.59 2018-10-29 $173.32 $199.71 $161.25 5.12 % -15.12 % 4
32 FFIV SOLD -8.77 % 2018-08-29 $190.43 2018-08-30 $189.98 2018-10-29 $168.59 2018-10-29 $173.32 $199.71 $161.25 5.12 % -15.12 % 2
33 FFIV SOLD -8.77 % 2018-08-29 $190.43 2018-08-30 $189.98 2018-10-29 $168.59 2018-10-29 $173.32 $199.71 $161.25 5.12 % -15.12 % 1
34 FFIV SOLD 10.28 % 2018-07-26 $177.08 2018-07-27 $177.71 2018-09-25 $196.82 2018-09-25 $195.97 $196.50 $168.77 10.57 % -5.03 % 3
35 FFIV SOLD -1.96 % 2018-06-15 $182.50 2018-06-18 $181.52 2018-08-17 $180.68 2018-08-17 $177.97 $183.27 $168.03 0.96 % -7.43 % 6
36 FFIV SOLD -1.96 % 2018-06-15 $182.50 2018-06-18 $181.52 2018-08-17 $180.68 2018-08-17 $177.97 $183.27 $168.03 0.96 % -7.43 % 4
37 FFIV SOLD -1.96 % 2018-06-15 $182.50 2018-06-18 $181.52 2018-08-17 $180.68 2018-08-17 $177.97 $183.27 $168.03 0.96 % -7.43 % 2
38 FFIV SOLD -1.96 % 2018-06-15 $182.50 2018-06-18 $181.52 2018-08-17 $180.68 2018-08-17 $177.97 $183.27 $168.03 0.96 % -7.43 % 1
39 FFIV SOLD 4.79 % 2018-05-03 $168.32 2018-05-04 $167.35 2018-07-03 $174.73 2018-07-03 $175.37 $183.27 $166.58 9.51 % -0.46 % 4
40 FFIV SOLD 4.79 % 2018-05-03 $168.32 2018-05-04 $167.35 2018-07-03 $174.73 2018-07-03 $175.37 $183.27 $166.58 9.51 % -0.46 % 1
41 FFIV SOLD 4.11 % 2018-05-02 $165.72 2018-05-03 $164.54 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $164.09 11.38 % -0.27 % 4
42 FFIV SOLD 4.11 % 2018-05-02 $165.72 2018-05-03 $164.54 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $164.09 11.38 % -0.27 % 1
43 FFIV SOLD 5.36 % 2018-05-01 $164.67 2018-05-02 $162.58 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $162.00 12.73 % -0.36 % 4
44 FFIV SOLD 5.36 % 2018-05-01 $164.67 2018-05-02 $162.58 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $162.00 12.73 % -0.36 % 1
45 FFIV SOLD 6.60 % 2018-04-30 $163.09 2018-05-01 $160.70 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $160.21 14.04 % -0.30 % 6
46 FFIV SOLD 6.60 % 2018-04-30 $163.09 2018-05-01 $160.70 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $160.21 14.04 % -0.30 % 4
47 FFIV SOLD 6.60 % 2018-04-30 $163.09 2018-05-01 $160.70 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $160.21 14.04 % -0.30 % 2
48 FFIV SOLD 6.60 % 2018-04-30 $163.09 2018-05-01 $160.70 2018-07-02 $174.48 2018-07-02 $171.30 $183.27 $160.21 14.04 % -0.30 % 1
49 FFIV SOLD 14.01 % 2018-04-17 $158.67 2018-04-18 $159.22 2018-06-18 $181.28 2018-06-18 $181.52 $182.75 $154.83 14.78 % -2.76 % 2
50 FFIV SOLD 14.01 % 2018-04-17 $158.67 2018-04-18 $159.22 2018-06-18 $181.28 2018-06-18 $181.52 $182.75 $154.83 14.78 % -2.76 % 1

Average Return: 2.29 %

Average High Return: 10.24 %

Average Low Return: -6.70 %

Stock Details Yahoo Finance: FFIV

Stock Chart:FFIV

By: StockDomo.com