StockDomo.com

FFWM Profile

Created FFWM on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FFWM SOLD -18.75 % 2022-03-16 $26.39 2022-03-17 $26.13 2022-05-16 $21.13 2022-05-16 $21.23 $26.18 $20.91 0.19 % -19.98 % 3
2 FFWM SOLD -15.84 % 2022-02-25 $26.55 2022-02-28 $26.14 2022-04-29 $22.22 2022-04-29 $22.00 $26.77 $22.00 2.41 % -15.84 % 3
3 FFWM SOLD -8.24 % 2022-01-31 $26.15 2022-02-01 $26.34 2022-04-04 $24.00 2022-04-04 $24.17 $27.32 $23.90 3.72 % -9.26 % 3
4 FFWM SOLD 3.63 % 2021-12-23 $24.89 2021-12-27 $25.04 2022-02-25 $26.55 2022-02-25 $25.95 $28.01 $24.22 11.86 % -3.27 % 5
5 FFWM SOLD -8.09 % 2021-11-10 $29.12 2021-11-11 $29.18 2022-01-10 $26.88 2022-01-10 $26.82 $29.32 $23.70 0.48 % -18.78 % 4
6 FFWM SOLD -8.09 % 2021-11-10 $29.12 2021-11-11 $29.18 2022-01-10 $26.88 2022-01-10 $26.82 $29.32 $23.70 0.48 % -18.78 % 1
7 FFWM SOLD -7.02 % 2021-11-05 $28.62 2021-11-08 $28.79 2022-01-07 $26.81 2022-01-07 $26.77 $29.41 $23.70 2.15 % -17.68 % 1
8 FFWM SOLD 14.11 % 2021-07-29 $23.50 2021-07-30 $23.38 2021-09-28 $26.19 2021-09-28 $26.68 $26.90 $23.04 15.06 % -1.45 % 3
9 FFWM SOLD -2.00 % 2021-04-23 $23.91 2021-04-26 $23.96 2021-06-25 $23.67 2021-06-25 $23.48 $25.81 $20.30 7.72 % -15.28 % 3
10 FFWM SOLD -0.79 % 2021-02-24 $23.89 2021-02-25 $24.15 2021-04-26 $23.75 2021-04-26 $23.96 $25.59 $22.18 5.96 % -8.16 % 4
11 FFWM SOLD -0.79 % 2021-02-24 $23.89 2021-02-25 $24.15 2021-04-26 $23.75 2021-04-26 $23.96 $25.59 $22.18 5.96 % -8.16 % 1
12 FFWM SOLD 1.61 % 2021-02-23 $23.35 2021-02-24 $23.58 2021-04-26 $23.75 2021-04-26 $23.96 $25.59 $22.18 8.52 % -5.94 % 4
13 FFWM SOLD 1.61 % 2021-02-23 $23.35 2021-02-24 $23.58 2021-04-26 $23.75 2021-04-26 $23.96 $25.59 $22.18 8.52 % -5.94 % 1
14 FFWM SOLD 15.37 % 2021-01-07 $21.49 2021-01-08 $21.41 2021-03-09 $24.47 2021-03-09 $24.70 $25.26 $20.01 17.98 % -6.54 % 1
15 FFWM SOLD 12.33 % 2021-01-06 $20.88 2021-01-07 $21.50 2021-03-08 $24.73 2021-03-08 $24.15 $25.00 $20.01 16.28 % -6.93 % 1
16 FFWM SOLD 4.69 % 2020-11-24 $20.02 2020-11-25 $20.04 2021-01-25 $21.45 2021-01-25 $20.98 $22.11 $17.63 10.33 % -12.03 % 1
17 FFWM SOLD 19.11 % 2020-11-16 $18.29 2020-11-17 $18.00 2021-01-19 $21.59 2021-01-19 $21.44 $22.11 $17.52 22.83 % -2.67 % 1
18 FFWM SOLD 30.94 % 2020-10-12 $14.60 2020-10-13 $14.51 2020-12-14 $18.76 2020-12-14 $19.00 $20.24 $14.21 39.49 % -2.07 % 5
19 FFWM SOLD -9.09 % 2020-06-09 $16.99 2020-06-10 $17.61 2020-08-10 $16.46 2020-08-10 $16.01 $17.61 $14.57 0.00% -17.26 % 1
20 FFWM SOLD 12.29 % 2020-04-29 $14.36 2020-04-30 $13.91 2020-06-29 $15.80 2020-06-29 $15.62 $17.61 $11.70 26.60 % -15.89 % 5
21 FFWM SOLD -12.59 % 2020-03-04 $14.92 2020-03-05 $14.53 2020-05-04 $12.85 2020-05-04 $12.70 $14.69 $8.01 1.10 % -44.87 % 5
22 FFWM SOLD 14.65 % 2019-09-05 $14.23 2019-09-06 $14.33 2019-11-05 $16.41 2019-11-05 $16.43 $16.43 $14.04 14.65 % -2.02 % 3
23 FFWM SOLD 0.68 % 2019-08-16 $14.55 2019-08-19 $14.77 2019-10-18 $15.01 2019-10-18 $14.87 $15.41 $13.63 4.33 % -7.72 % 5
24 FFWM SOLD 4.48 % 2019-07-24 $14.65 2019-07-25 $14.27 2019-09-23 $15.02 2019-09-23 $14.91 $15.46 $13.63 8.34 % -4.48 % 5
25 FFWM SOLD -5.52 % 2019-05-01 $14.32 2019-05-02 $14.32 2019-07-01 $13.70 2019-07-01 $13.53 $14.90 $12.91 4.05 % -9.85 % 3
26 FFWM SOLD -16.35 % 2018-07-05 $19.31 2018-07-06 $19.27 2018-09-04 $16.22 2018-09-04 $16.12 $19.80 $14.95 2.75 % -22.42 % 3
27 FFWM SOLD -24.31 % 2018-06-06 $20.19 2018-06-07 $20.20 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.14 % -25.99 % 6
28 FFWM SOLD -24.31 % 2018-06-06 $20.19 2018-06-07 $20.20 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.14 % -25.99 % 4
29 FFWM SOLD -24.31 % 2018-06-06 $20.19 2018-06-07 $20.20 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.14 % -25.99 % 2
30 FFWM SOLD -24.31 % 2018-06-06 $20.19 2018-06-07 $20.20 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.14 % -25.99 % 1
31 FFWM SOLD -23.74 % 2018-06-04 $20.02 2018-06-05 $20.05 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.90 % -25.44 % 6
32 FFWM SOLD -23.74 % 2018-06-04 $20.02 2018-06-05 $20.05 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.90 % -25.44 % 4
33 FFWM SOLD -23.74 % 2018-06-04 $20.02 2018-06-05 $20.05 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.90 % -25.44 % 2
34 FFWM SOLD -23.74 % 2018-06-04 $20.02 2018-06-05 $20.05 2018-08-06 $15.27 2018-08-06 $15.29 $20.43 $14.95 1.90 % -25.44 % 1
35 FFWM SOLD 0.93 % 2018-05-01 $18.38 2018-05-02 $18.33 2018-07-02 $18.81 2018-07-02 $18.50 $20.43 $17.92 11.46 % -2.24 % 5
36 FFWM SOLD 6.99 % 2018-04-05 $18.89 2018-04-06 $18.74 2018-06-05 $20.09 2018-06-05 $20.05 $20.05 $17.69 6.99 % -5.60 % 3
37 FFWM SOLD -2.40 % 2018-03-05 $18.77 2018-03-06 $18.77 2018-05-07 $18.42 2018-05-07 $18.32 $19.55 $17.69 4.16 % -5.75 % 3
38 FFWM SOLD -2.91 % 2017-12-15 $18.77 2017-12-18 $18.89 2018-02-16 $18.59 2018-02-16 $18.34 $19.61 $17.59 3.81 % -6.88 % 3
39 FFWM SOLD -1.94 % 2017-12-13 $18.53 2017-12-14 $18.60 2018-02-12 $18.02 2018-02-12 $18.24 $19.61 $17.59 5.43 % -5.43 % 3
40 FFWM SOLD 2.61 % 2017-09-28 $17.92 2017-09-29 $17.98 2017-11-28 $19.00 2017-11-28 $18.45 $19.84 $17.16 10.34 % -4.56 % 5
41 FFWM SOLD 7.95 % 2017-06-02 $15.99 2017-06-05 $15.97 2017-08-04 $17.31 2017-08-04 $17.24 $18.16 $15.30 13.71 % -4.20 % 3
42 FFWM SOLD -0.73 % 2017-04-24 $16.00 2017-04-25 $16.43 2017-06-26 $16.24 2017-06-26 $16.31 $16.94 $15.06 3.10 % -8.34 % 3

Average Return: -3.79 %

Average High Return: 7.45 %

Average Low Return: -13.14 %

Stock Details Yahoo Finance: FFWM

Stock Chart:FFWM

By: StockDomo.com