StockDomo.com

FGBI Profile

Created FGBI on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FGBI SOLD -5.00 % 2022-06-17 $26.27 2022-06-21 $26.42 2022-08-22 $23.89 2022-08-22 $25.10 $27.15 $23.24 2.76 % -12.04 % 3
2 FGBI SOLD -9.31 % 2022-05-10 $28.01 2022-05-11 $28.13 2022-07-11 $25.32 2022-07-11 $25.51 $29.65 $23.70 5.40 % -15.75 % 1
3 FGBI SOLD -8.86 % 2022-05-09 $27.66 2022-05-10 $27.99 2022-07-11 $25.32 2022-07-11 $25.51 $29.65 $23.70 5.93 % -15.33 % 1
4 FGBI SOLD -8.37 % 2022-05-05 $26.75 2022-05-06 $26.75 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 10.84 % -11.40 % 1
5 FGBI SOLD -6.20 % 2022-05-04 $25.87 2022-05-05 $26.13 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 13.47 % -9.30 % 4
6 FGBI SOLD -6.20 % 2022-05-04 $25.87 2022-05-05 $26.13 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 13.47 % -9.30 % 1
7 FGBI SOLD -2.89 % 2022-05-03 $25.58 2022-05-04 $25.24 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 17.47 % -6.10 % 4
8 FGBI SOLD -2.89 % 2022-05-03 $25.58 2022-05-04 $25.24 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 17.47 % -6.10 % 1
9 FGBI SOLD 15.30 % 2022-03-18 $24.35 2022-03-21 $24.25 2022-05-20 $27.49 2022-05-20 $27.96 $29.00 $22.35 19.59 % -7.84 % 1
10 FGBI SOLD -14.37 % 2021-11-03 $23.18 2021-11-04 $23.59 2022-01-03 $20.16 2022-01-03 $20.20 $23.59 $20.07 0.00% -14.92 % 4
11 FGBI SOLD -14.37 % 2021-11-03 $23.18 2021-11-04 $23.59 2022-01-03 $20.16 2022-01-03 $20.20 $23.59 $20.07 0.00% -14.92 % 1
12 FGBI SOLD 1.64 % 2021-06-24 $19.00 2021-06-25 $18.88 2021-08-24 $19.36 2021-08-24 $19.19 $20.40 $18.18 8.05 % -3.71 % 3
13 FGBI SOLD 2.76 % 2021-05-12 $18.26 2021-05-13 $18.49 2021-07-12 $19.09 2021-07-12 $19.00 $20.88 $18.10 12.93 % -2.11 % 3
14 FGBI SOLD -1.55 % 2021-03-05 $17.49 2021-03-08 $17.40 2021-05-07 $17.50 2021-05-07 $17.13 $19.93 $16.51 14.54 % -5.11 % 3
15 FGBI SOLD 2.10 % 2021-02-24 $17.32 2021-02-25 $17.16 2021-04-26 $17.67 2021-04-26 $17.52 $19.93 $16.51 16.14 % -3.79 % 3
16 FGBI SOLD 8.62 % 2021-02-04 $17.20 2021-02-05 $16.94 2021-04-06 $18.42 2021-04-06 $18.40 $19.93 $16.00 17.65 % -5.55 % 3
17 FGBI SOLD 29.45 % 2020-10-30 $14.55 2020-11-02 $13.92 2021-01-04 $17.36 2021-01-04 $18.02 $21.29 $13.92 52.95 % 0.00% 5
18 FGBI SOLD -2.10 % 2020-07-01 $13.10 2020-07-02 $13.33 2020-08-31 $12.83 2020-08-31 $13.05 $13.72 $11.63 2.93 % -12.75 % 3
19 FGBI SOLD 3.88 % 2020-06-26 $12.67 2020-06-29 $12.37 2020-08-28 $13.21 2020-08-28 $12.85 $13.72 $11.63 10.91 % -5.98 % 3
20 FGBI SOLD -8.32 % 2020-06-08 $13.80 2020-06-09 $13.45 2020-08-10 $12.23 2020-08-10 $12.33 $13.82 $11.31 2.75 % -15.91 % 3
21 FGBI SOLD -7.28 % 2019-09-13 $21.30 2019-09-16 $21.15 2019-11-15 $19.62 2019-11-15 $19.61 $22.35 $19.38 5.67 % -8.37 % 5
22 FGBI SOLD -7.40 % 2019-09-12 $21.00 2019-09-13 $21.22 2019-11-12 $19.65 2019-11-12 $19.65 $22.35 $19.52 5.33 % -8.01 % 3
23 FGBI SOLD -3.97 % 2019-07-31 $21.85 2019-08-01 $21.89 2019-09-30 $22.14 2019-09-30 $21.02 $22.62 $18.00 3.33 % -17.77 % 5
24 FGBI SOLD 5.42 % 2019-05-21 $21.45 2019-05-22 $21.20 2019-07-22 $22.27 2019-07-22 $22.35 $22.65 $19.02 6.84 % -10.28 % 3
25 FGBI SOLD 0.47 % 2019-05-14 $21.40 2019-05-15 $21.20 2019-07-15 $21.42 2019-07-15 $21.30 $21.75 $19.02 2.59 % -10.28 % 3
26 FGBI SOLD -3.25 % 2019-04-29 $21.70 2019-04-30 $21.52 2019-07-01 $20.53 2019-07-01 $20.82 $21.74 $19.60 1.02 % -8.92 % 3
27 FGBI SOLD -5.05 % 2019-04-01 $21.85 2019-04-02 $22.00 2019-06-03 $20.99 2019-06-03 $20.89 $22.95 $20.35 4.32 % -7.50 % 3
28 FGBI SOLD -4.32 % 2019-03-15 $22.11 2019-03-18 $21.97 2019-05-17 $20.85 2019-05-17 $21.02 $22.95 $20.13 4.46 % -8.38 % 3
29 FGBI SOLD 0.14 % 2019-01-30 $21.74 2019-01-31 $21.46 2019-04-01 $21.85 2019-04-01 $21.49 $22.61 $20.13 5.36 % -6.20 % 3
30 FGBI SOLD -7.91 % 2018-12-26 $22.62 2018-12-27 $22.49 2019-02-25 $20.80 2019-02-25 $20.71 $23.68 $20.66 5.29 % -8.14 % 3
31 FGBI SOLD -21.87 % 2018-09-21 $26.99 2018-09-24 $26.66 2018-11-23 $19.60 2018-11-23 $20.83 $26.66 $20.70 0.00% -22.36 % 5
32 FGBI SOLD -21.87 % 2018-09-21 $26.99 2018-09-24 $26.66 2018-11-23 $19.60 2018-11-23 $20.83 $26.66 $20.70 0.00% -22.36 % 3
33 FGBI SOLD 2.33 % 2018-05-09 $27.00 2018-05-10 $27.00 2018-07-09 $27.13 2018-07-09 $27.63 $28.00 $25.85 3.70 % -4.26 % 5
34 FGBI SOLD 0.75 % 2018-05-04 $26.95 2018-05-07 $26.80 2018-07-06 $27.30 2018-07-06 $27.00 $28.00 $25.85 4.48 % -3.54 % 5
35 FGBI SOLD -1.03 % 2018-05-02 $26.77 2018-05-03 $26.33 2018-07-02 $26.40 2018-07-02 $26.06 $28.00 $25.85 6.34 % -1.82 % 5
36 FGBI SOLD 5.30 % 2018-04-03 $26.43 2018-04-04 $26.40 2018-06-04 $27.38 2018-06-04 $27.80 $28.00 $25.25 6.06 % -4.36 % 3
37 FGBI SOLD 8.40 % 2018-03-26 $26.17 2018-03-27 $25.82 2018-05-29 $27.65 2018-05-29 $27.99 $27.99 $25.25 8.40 % -2.21 % 3
38 FGBI SOLD 5.68 % 2018-03-14 $26.09 2018-03-15 $25.72 2018-05-14 $26.77 2018-05-14 $27.18 $28.00 $25.20 8.86 % -2.02 % 3
39 FGBI SOLD -2.38 % 2018-02-01 $27.00 2018-02-02 $26.51 2018-04-03 $26.43 2018-04-03 $25.88 $28.00 $24.62 5.62 % -7.13 % 5
40 FGBI SOLD -2.38 % 2018-02-01 $27.00 2018-02-02 $26.51 2018-04-03 $26.43 2018-04-03 $25.88 $28.00 $24.62 5.62 % -7.13 % 3
41 FGBI SOLD -4.29 % 2018-01-29 $27.14 2018-01-30 $26.78 2018-04-02 $25.57 2018-04-02 $25.63 $28.00 $24.62 4.56 % -8.07 % 3
42 FGBI SOLD -4.68 % 2017-12-06 $29.47 2017-12-07 $27.12 2018-02-05 $25.48 2018-02-05 $25.85 $29.50 $24.63 8.78 % -9.18 % 1
43 FGBI SOLD -7.45 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 6
44 FGBI SOLD -7.45 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 3
45 FGBI SOLD -7.45 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 2
46 FGBI SOLD -7.45 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 1
47 FGBI SOLD -2.90 % 2017-05-16 $27.80 2017-05-17 $27.55 2017-07-17 $26.78 2017-07-17 $26.75 $27.85 $22.80 1.09 % -17.24 % 4
48 FGBI SOLD -2.90 % 2017-05-16 $27.80 2017-05-17 $27.55 2017-07-17 $26.78 2017-07-17 $26.75 $27.85 $22.80 1.09 % -17.24 % 1
49 FGBI SOLD 5.22 % 2017-05-04 $25.94 2017-05-05 $25.87 2017-07-05 $27.30 2017-07-05 $27.22 $27.80 $22.80 7.46 % -11.87 % 6
50 FGBI SOLD 5.22 % 2017-05-04 $25.94 2017-05-05 $25.87 2017-07-05 $27.30 2017-07-05 $27.22 $27.80 $22.80 7.46 % -11.87 % 4

Average Return: -2.42 %

Average High Return: 7.55 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: FGBI

Stock Chart:FGBI

By: StockDomo.com