StockDomo.com

FGEN Profile

Created FGEN on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FGEN SOLD -1.47 % 2022-07-15 $12.22 2022-07-18 $12.22 2022-09-16 $11.94 2022-09-16 $12.04 $14.77 $11.76 20.87 % -3.76 % 5
2 FGEN SOLD 4.36 % 2022-07-13 $12.47 2022-07-14 $12.38 2022-09-12 $13.12 2022-09-12 $12.92 $14.77 $11.85 19.31 % -4.28 % 5
3 FGEN SOLD 38.19 % 2022-06-17 $9.93 2022-06-21 $10.08 2022-08-22 $13.73 2022-08-22 $13.93 $14.77 $10.07 46.53 % -0.10 % 3
4 FGEN SOLD -3.47 % 2022-01-21 $13.82 2022-01-24 $13.55 2022-03-25 $12.48 2022-03-25 $13.08 $16.91 $11.74 24.80 % -13.36 % 3
5 FGEN SOLD -39.90 % 2021-06-07 $22.90 2021-06-08 $22.96 2021-08-09 $13.79 2021-08-09 $13.80 $30.12 $12.54 31.18 % -45.38 % 3
6 FGEN SOLD -65.07 % 2021-02-11 $54.73 2021-02-12 $55.00 2021-04-13 $19.73 2021-04-13 $19.21 $57.21 $18.12 4.02 % -67.05 % 1
7 FGEN SOLD -20.95 % 2021-01-14 $43.06 2021-01-15 $42.57 2021-03-16 $33.50 2021-03-16 $33.65 $57.21 $33.10 34.39 % -22.25 % 5
8 FGEN SOLD -20.95 % 2021-01-14 $43.06 2021-01-15 $42.57 2021-03-16 $33.50 2021-03-16 $33.65 $57.21 $33.10 34.39 % -22.25 % 3
9 FGEN SOLD 25.82 % 2020-12-17 $44.24 2020-12-18 $44.16 2021-02-16 $53.15 2021-02-16 $55.56 $57.21 $36.86 29.55 % -16.53 % 3
10 FGEN SOLD 27.43 % 2020-12-14 $43.91 2020-12-15 $43.60 2021-02-16 $53.15 2021-02-16 $55.56 $57.21 $36.86 31.22 % -15.46 % 3
11 FGEN SOLD -0.47 % 2020-09-04 $43.18 2020-09-08 $42.52 2020-11-09 $40.83 2020-11-09 $42.32 $49.70 $37.50 16.89 % -11.81 % 3
12 FGEN SOLD -13.60 % 2020-08-31 $44.83 2020-09-01 $44.70 2020-11-02 $39.20 2020-11-02 $38.62 $51.56 $37.50 15.35 % -16.11 % 3
13 FGEN SOLD 20.78 % 2020-06-10 $37.26 2020-06-11 $36.62 2020-08-10 $45.15 2020-08-10 $44.23 $48.00 $34.77 31.08 % -5.05 % 3
14 FGEN SOLD 13.52 % 2020-05-04 $36.96 2020-05-05 $38.76 2020-07-06 $43.13 2020-07-06 $44.00 $44.05 $32.12 13.65 % -17.13 % 3
15 FGEN SOLD 2.90 % 2020-04-17 $39.69 2020-04-20 $39.00 2020-06-19 $39.78 2020-06-19 $40.13 $41.25 $32.12 5.77 % -17.64 % 3
16 FGEN SOLD -16.36 % 2020-03-04 $41.91 2020-03-05 $40.64 2020-05-04 $36.96 2020-05-04 $33.99 $41.38 $22.65 1.82 % -44.27 % 3
17 FGEN SOLD 8.38 % 2019-11-08 $41.62 2019-11-11 $41.89 2020-02-21 $45.48 2020-02-21 $45.40 $48.95 $32.33 16.85 % -22.82 % 3
18 FGEN SOLD 13.50 % 2019-11-05 $39.97 2019-11-06 $40.00 2020-02-21 $45.48 2020-02-21 $45.40 $48.95 $32.33 22.38 % -19.18 % 3
19 FGEN SOLD -34.48 % 2019-04-01 $55.53 2019-04-02 $55.63 2019-06-03 $37.22 2019-06-03 $36.45 $55.66 $33.51 0.05 % -39.76 % 3
20 FGEN SOLD 1.97 % 2019-01-18 $52.72 2019-01-23 $51.74 2019-03-25 $53.05 2019-03-25 $52.76 $61.23 $50.87 18.34 % -1.68 % 5
21 FGEN SOLD -29.60 % 2018-10-17 $55.72 2018-10-18 $55.47 2018-12-17 $38.99 2018-12-17 $39.05 $55.91 $37.27 0.79 % -32.81 % 5
22 FGEN SOLD -7.64 % 2018-06-22 $64.95 2018-06-25 $64.80 2018-08-24 $59.55 2018-08-24 $59.85 $68.55 $59.00 5.79 % -8.95 % 4
23 FGEN SOLD -7.64 % 2018-06-22 $64.95 2018-06-25 $64.80 2018-08-24 $59.55 2018-08-24 $59.85 $68.55 $59.00 5.79 % -8.95 % 1
24 FGEN SOLD -7.54 % 2018-06-21 $64.40 2018-06-22 $64.35 2018-08-21 $60.95 2018-08-21 $59.50 $68.55 $59.00 6.53 % -8.31 % 4
25 FGEN SOLD -7.54 % 2018-06-21 $64.40 2018-06-22 $64.35 2018-08-21 $60.95 2018-08-21 $59.50 $68.55 $59.00 6.53 % -8.31 % 1
26 FGEN SOLD -3.85 % 2018-06-20 $63.90 2018-06-21 $63.65 2018-08-20 $59.30 2018-08-20 $61.20 $68.55 $59.00 7.70 % -7.31 % 4
27 FGEN SOLD -3.85 % 2018-06-20 $63.90 2018-06-21 $63.65 2018-08-20 $59.30 2018-08-20 $61.20 $68.55 $59.00 7.70 % -7.31 % 1
28 FGEN SOLD 27.34 % 2018-05-14 $49.70 2018-05-15 $50.30 2018-07-16 $63.05 2018-07-16 $64.05 $68.55 $49.90 36.28 % -0.80 % 5
29 FGEN SOLD 27.34 % 2018-05-14 $49.70 2018-05-15 $50.30 2018-07-16 $63.05 2018-07-16 $64.05 $68.55 $49.90 36.28 % -0.80 % 3
30 FGEN SOLD 20.17 % 2018-04-10 $48.85 2018-04-11 $48.35 2018-06-11 $57.35 2018-06-11 $58.10 $58.10 $44.60 20.17 % -7.76 % 5
31 FGEN SOLD -23.69 % 2018-01-29 $61.65 2018-01-30 $60.15 2018-04-02 $45.00 2018-04-02 $45.90 $62.75 $44.40 4.32 % -26.18 % 1
32 FGEN SOLD -18.31 % 2017-10-04 $60.10 2017-10-05 $58.15 2017-12-04 $44.50 2017-12-04 $47.50 $58.62 $40.85 0.81 % -29.75 % 4
33 FGEN SOLD -18.31 % 2017-10-04 $60.10 2017-10-05 $58.15 2017-12-04 $44.50 2017-12-04 $47.50 $58.62 $40.85 0.81 % -29.75 % 1
34 FGEN SOLD 11.52 % 2017-08-08 $49.50 2017-08-09 $49.50 2017-10-09 $55.10 2017-10-09 $55.20 $60.15 $40.26 21.52 % -18.67 % 1
35 FGEN SOLD 50.36 % 2017-07-17 $35.00 2017-07-18 $34.95 2017-09-18 $52.75 2017-09-18 $52.55 $52.70 $33.05 50.79 % -5.44 % 1
36 FGEN SOLD 32.82 % 2017-06-26 $32.55 2017-06-27 $32.60 2017-08-28 $43.50 2017-08-28 $43.30 $51.70 $30.95 58.59 % -5.06 % 1
37 FGEN SOLD 27.95 % 2017-06-22 $32.35 2017-06-23 $32.20 2017-08-22 $41.40 2017-08-22 $41.20 $51.70 $30.95 60.56 % -3.88 % 1
38 FGEN SOLD 29.02 % 2017-06-21 $31.60 2017-06-22 $31.70 2017-08-21 $41.25 2017-08-21 $40.90 $51.70 $30.95 63.09 % -2.37 % 4
39 FGEN SOLD 29.02 % 2017-06-21 $31.60 2017-06-22 $31.70 2017-08-21 $41.25 2017-08-21 $40.90 $51.70 $30.95 63.09 % -2.37 % 1
40 FGEN SOLD 35.95 % 2017-06-16 $29.80 2017-06-19 $29.90 2017-08-18 $41.00 2017-08-18 $40.65 $51.70 $29.30 72.91 % -2.01 % 6
41 FGEN SOLD 35.95 % 2017-06-16 $29.80 2017-06-19 $29.90 2017-08-18 $41.00 2017-08-18 $40.65 $51.70 $29.30 72.91 % -2.01 % 4
42 FGEN SOLD 35.95 % 2017-06-16 $29.80 2017-06-19 $29.90 2017-08-18 $41.00 2017-08-18 $40.65 $51.70 $29.30 72.91 % -2.01 % 2
43 FGEN SOLD 35.95 % 2017-06-16 $29.80 2017-06-19 $29.90 2017-08-18 $41.00 2017-08-18 $40.65 $51.70 $29.30 72.91 % -2.01 % 1
44 FGEN SOLD 20.55 % 2017-06-06 $29.05 2017-06-07 $28.95 2017-08-07 $33.40 2017-08-07 $34.90 $35.85 $27.85 23.83 % -3.80 % 2
45 FGEN SOLD 20.55 % 2017-06-06 $29.05 2017-06-07 $28.95 2017-08-07 $33.40 2017-08-07 $34.90 $35.85 $27.85 23.83 % -3.80 % 1
46 FGEN SOLD 30.42 % 2017-05-31 $26.30 2017-06-01 $26.30 2017-07-31 $34.15 2017-07-31 $34.30 $35.85 $26.10 36.31 % -0.76 % 3
47 FGEN SOLD 13.19 % 2017-05-01 $28.75 2017-05-02 $28.80 2017-07-03 $32.70 2017-07-03 $32.60 $33.40 $25.35 15.97 % -11.98 % 1
48 FGEN SOLD 17.71 % 2017-04-25 $28.00 2017-04-26 $27.95 2017-06-26 $32.55 2017-06-26 $32.90 $32.90 $25.35 17.71 % -9.30 % 4
49 FGEN SOLD 17.71 % 2017-04-25 $28.00 2017-04-26 $27.95 2017-06-26 $32.55 2017-06-26 $32.90 $32.90 $25.35 17.71 % -9.30 % 1

Average Return: 6.77 %

Average High Return: 26.58 %

Average Low Return: -13.62 %

Stock Details Yahoo Finance: FGEN

Stock Chart:FGEN

By: StockDomo.com