StockDomo.com

FHB Profile

Created FHB on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FHB HOLD -5.52 % 2022-09-19 $26.70 2022-09-20 $26.64 2022-09-26 $25.17 $26.82 $24.95 0.68 % -6.34 % 5
2 FHB SOLD -8.07 % 2022-04-04 $28.21 2022-04-05 $28.00 2022-06-06 $26.04 2022-06-06 $25.74 $28.43 $23.51 1.54 % -16.04 % 5
3 FHB SOLD -14.53 % 2022-02-25 $29.12 2022-02-28 $28.56 2022-04-29 $23.61 2022-04-29 $24.41 $29.53 $24.02 3.40 % -15.90 % 5
4 FHB SOLD -14.53 % 2022-02-25 $29.12 2022-02-28 $28.56 2022-04-29 $23.61 2022-04-29 $24.41 $29.53 $24.02 3.40 % -15.90 % 3
5 FHB SOLD -7.73 % 2022-01-13 $30.93 2022-01-14 $30.66 2022-03-15 $28.21 2022-03-15 $28.29 $31.16 $26.93 1.63 % -12.17 % 4
6 FHB SOLD -7.73 % 2022-01-13 $30.93 2022-01-14 $30.66 2022-03-15 $28.21 2022-03-15 $28.29 $31.16 $26.93 1.63 % -12.17 % 1
7 FHB SOLD -0.39 % 2021-09-23 $28.49 2021-09-24 $28.47 2021-11-24 $28.15 2021-11-24 $28.36 $30.14 $26.99 5.87 % -5.20 % 5
8 FHB SOLD -0.39 % 2021-09-23 $28.49 2021-09-24 $28.47 2021-11-24 $28.15 2021-11-24 $28.36 $30.14 $26.99 5.87 % -5.20 % 3
9 FHB SOLD -1.70 % 2021-05-27 $28.27 2021-05-28 $28.24 2021-07-27 $27.88 2021-07-27 $27.76 $29.85 $26.64 5.70 % -5.67 % 3
10 FHB SOLD 1.65 % 2021-04-15 $27.85 2021-04-16 $27.96 2021-06-15 $29.03 2021-06-15 $28.42 $28.92 $24.75 3.43 % -11.48 % 3
11 FHB SOLD 12.09 % 2020-11-09 $21.58 2020-11-10 $22.08 2021-01-11 $25.46 2021-01-11 $24.75 $26.14 $20.37 18.39 % -7.74 % 5
12 FHB SOLD -13.31 % 2020-07-21 $17.77 2020-07-22 $17.51 2020-09-21 $15.07 2020-09-21 $15.18 $18.96 $15.17 8.28 % -13.36 % 3
13 FHB SOLD 0.14 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 6
14 FHB SOLD 0.14 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 4
15 FHB SOLD 0.14 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 2
16 FHB SOLD 0.14 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 1
17 FHB SOLD 8.72 % 2019-09-09 $26.47 2019-09-10 $26.48 2019-11-11 $28.92 2019-11-11 $28.79 $29.01 $25.48 9.55 % -3.78 % 5
18 FHB SOLD -11.72 % 2018-09-07 $28.91 2018-09-10 $29.00 2018-11-09 $25.50 2018-11-09 $25.60 $29.05 $22.91 0.17 % -21.00 % 3
19 FHB SOLD -18.66 % 2018-08-27 $28.99 2018-08-28 $29.04 2018-10-29 $23.92 2018-10-29 $23.62 $29.29 $22.91 0.86 % -21.11 % 5
20 FHB SOLD 4.93 % 2018-05-10 $28.29 2018-05-11 $28.21 2018-07-10 $29.14 2018-07-10 $29.60 $31.28 $27.50 10.88 % -2.52 % 3
21 FHB SOLD -2.94 % 2018-03-14 $29.25 2018-03-15 $29.23 2018-05-14 $28.16 2018-05-14 $28.37 $29.66 $27.09 1.47 % -7.32 % 5
22 FHB SOLD -4.30 % 2017-12-21 $29.37 2017-12-22 $29.55 2018-02-20 $27.98 2018-02-20 $28.28 $32.36 $26.92 9.51 % -8.90 % 5
23 FHB SOLD -4.30 % 2017-12-21 $29.37 2017-12-22 $29.55 2018-02-20 $27.98 2018-02-20 $28.28 $32.36 $26.92 9.51 % -8.90 % 3
24 FHB SOLD -5.28 % 2017-12-14 $29.27 2017-12-15 $29.34 2018-02-13 $28.15 2018-02-13 $27.79 $32.36 $26.92 10.29 % -8.25 % 3
25 FHB SOLD -3.63 % 2017-12-01 $29.62 2017-12-04 $30.00 2018-02-02 $28.50 2018-02-02 $28.91 $32.36 $28.39 7.87 % -5.37 % 5
26 FHB SOLD -4.28 % 2017-11-29 $29.82 2017-11-30 $30.14 2018-01-29 $28.74 2018-01-29 $28.85 $32.36 $28.52 7.37 % -5.37 % 5
27 FHB SOLD -1.87 % 2017-11-28 $29.31 2017-11-29 $29.40 2018-01-29 $28.74 2018-01-29 $28.85 $32.36 $28.52 10.07 % -2.99 % 3
28 FHB SOLD -5.15 % 2017-07-25 $30.62 2017-07-26 $30.49 2017-09-25 $29.29 2017-09-25 $28.92 $30.60 $26.30 0.36 % -13.74 % 5
29 FHB SOLD -12.47 % 2017-06-29 $30.61 2017-06-30 $30.72 2017-08-29 $27.22 2017-08-29 $26.89 $31.48 $26.89 2.47 % -12.47 % 5

Average Return: -4.16 %

Average High Return: 4.93 %

Average Low Return: -8.99 %

Stock Details Yahoo Finance: FHB

Stock Chart:FHB

By: StockDomo.com