StockDomo.com

FHI Profile

Created FHI on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FHI HOLD -5.55 % 2022-09-19 $35.55 2022-09-20 $35.15 2022-09-26 $33.20 $35.83 $33.10 1.93 % -5.83 % 3
2 FHI HOLD -1.92 % 2022-09-06 $33.80 2022-09-07 $33.85 2022-09-26 $33.20 $35.83 $33.10 5.85 % -2.22 % 5
3 FHI SOLD 7.99 % 2022-06-24 $32.15 2022-06-27 $32.41 2022-08-26 $34.61 2022-08-26 $35.00 $35.82 $30.93 10.52 % -4.57 % 3
4 FHI SOLD 3.25 % 2022-05-19 $32.13 2022-05-20 $32.34 2022-07-19 $33.85 2022-07-19 $33.39 $34.97 $28.69 8.13 % -11.29 % 3
5 FHI SOLD -8.87 % 2022-03-16 $34.53 2022-03-17 $34.06 2022-05-16 $31.77 2022-05-16 $31.04 $34.97 $27.88 2.67 % -18.14 % 5
6 FHI SOLD -8.87 % 2022-03-16 $34.53 2022-03-17 $34.06 2022-05-16 $31.77 2022-05-16 $31.04 $34.97 $27.88 2.67 % -18.14 % 3
7 FHI SOLD -18.27 % 2022-01-04 $38.87 2022-01-05 $38.92 2022-03-07 $30.45 2022-03-07 $31.81 $39.82 $30.61 2.31 % -21.35 % 1
8 FHI SOLD -11.05 % 2021-12-17 $37.63 2021-12-20 $37.03 2022-02-18 $33.50 2022-02-18 $32.94 $39.82 $31.07 7.53 % -16.10 % 2
9 FHI SOLD -11.05 % 2021-12-17 $37.63 2021-12-20 $37.03 2022-02-18 $33.50 2022-02-18 $32.94 $39.82 $31.07 7.53 % -16.10 % 1
10 FHI SOLD 8.75 % 2021-11-03 $34.76 2021-11-04 $34.75 2022-01-03 $38.08 2022-01-03 $37.79 $38.21 $33.07 9.96 % -4.83 % 2
11 FHI SOLD 8.75 % 2021-11-03 $34.76 2021-11-04 $34.75 2022-01-03 $38.08 2022-01-03 $37.79 $38.21 $33.07 9.96 % -4.83 % 1
12 FHI SOLD 12.49 % 2021-10-29 $33.31 2021-11-01 $33.46 2021-12-31 $37.58 2021-12-31 $37.64 $38.21 $33.07 14.20 % -1.17 % 3
13 FHI SOLD 7.28 % 2021-10-07 $33.05 2021-10-08 $32.85 2021-12-07 $35.68 2021-12-07 $35.24 $36.26 $31.18 10.38 % -5.08 % 3
14 FHI SOLD 4.37 % 2021-09-30 $32.50 2021-10-01 $32.53 2021-11-30 $33.71 2021-11-30 $33.95 $36.26 $31.18 11.47 % -4.15 % 3
15 FHI SOLD -1.77 % 2021-06-25 $34.62 2021-06-28 $34.50 2021-08-27 $34.55 2021-08-27 $33.89 $34.74 $31.30 0.70 % -9.28 % 6
16 FHI SOLD -1.77 % 2021-06-25 $34.62 2021-06-28 $34.50 2021-08-27 $34.55 2021-08-27 $33.89 $34.74 $31.30 0.70 % -9.28 % 4
17 FHI SOLD -1.77 % 2021-06-25 $34.62 2021-06-28 $34.50 2021-08-27 $34.55 2021-08-27 $33.89 $34.74 $31.30 0.70 % -9.28 % 2
18 FHI SOLD -1.77 % 2021-06-25 $34.62 2021-06-28 $34.50 2021-08-27 $34.55 2021-08-27 $33.89 $34.74 $31.30 0.70 % -9.28 % 1
19 FHI SOLD -1.56 % 2021-06-16 $34.11 2021-06-17 $33.90 2021-08-16 $33.62 2021-08-16 $33.37 $34.64 $31.30 2.18 % -7.67 % 2
20 FHI SOLD -1.56 % 2021-06-16 $34.11 2021-06-17 $33.90 2021-08-16 $33.62 2021-08-16 $33.37 $34.64 $31.30 2.18 % -7.67 % 1
21 FHI SOLD 1.99 % 2021-05-10 $33.33 2021-05-11 $32.74 2021-07-12 $34.25 2021-07-12 $33.39 $34.64 $30.43 5.80 % -7.06 % 2
22 FHI SOLD 1.99 % 2021-05-10 $33.33 2021-05-11 $32.74 2021-07-12 $34.25 2021-07-12 $33.39 $34.64 $30.43 5.80 % -7.06 % 1
23 FHI SOLD 0.79 % 2021-05-07 $32.72 2021-05-10 $32.99 2021-07-09 $33.43 2021-07-09 $33.25 $34.64 $30.43 5.00 % -7.76 % 6
24 FHI SOLD 0.79 % 2021-05-07 $32.72 2021-05-10 $32.99 2021-07-09 $33.43 2021-07-09 $33.25 $34.64 $30.43 5.00 % -7.76 % 4
25 FHI SOLD 0.79 % 2021-05-07 $32.72 2021-05-10 $32.99 2021-07-09 $33.43 2021-07-09 $33.25 $34.64 $30.43 5.00 % -7.76 % 2
26 FHI SOLD 0.79 % 2021-05-07 $32.72 2021-05-10 $32.99 2021-07-09 $33.43 2021-07-09 $33.25 $34.64 $30.43 5.00 % -7.76 % 1
27 FHI SOLD 8.96 % 2021-05-04 $30.55 2021-05-05 $31.35 2021-07-06 $33.42 2021-07-06 $34.16 $34.64 $30.43 10.49 % -2.93 % 3
28 FHI SOLD 5.10 % 2021-03-05 $29.99 2021-03-08 $30.39 2021-05-07 $32.72 2021-05-07 $31.94 $32.35 $27.88 6.45 % -8.26 % 3
29 FHI SOLD 9.09 % 2021-01-28 $29.30 2021-01-29 $28.50 2021-03-30 $31.49 2021-03-30 $31.09 $31.50 $26.37 10.53 % -7.47 % 3
30 FHI SOLD 19.00 % 2020-10-30 $23.90 2020-11-02 $24.32 2021-01-04 $28.04 2021-01-04 $28.94 $30.19 $23.57 24.14 % -3.08 % 5
31 FHI SOLD 19.00 % 2020-10-30 $23.90 2020-11-02 $24.32 2021-01-04 $28.04 2021-01-04 $28.94 $30.19 $23.57 24.14 % -3.08 % 3
32 FHI SOLD 18.54 % 2020-10-08 $24.61 2020-10-09 $24.70 2020-12-08 $30.04 2020-12-08 $29.28 $29.55 $21.83 19.64 % -11.62 % 5
33 FHI SOLD 18.54 % 2020-10-08 $24.61 2020-10-09 $24.70 2020-12-08 $30.04 2020-12-08 $29.28 $29.55 $21.83 19.64 % -11.62 % 3
34 FHI SOLD -5.89 % 2020-07-21 $23.46 2020-07-22 $23.27 2020-09-21 $21.19 2020-09-21 $21.90 $27.60 $21.90 18.61 % -5.89 % 5
35 FHI SOLD -5.89 % 2020-07-21 $23.46 2020-07-22 $23.27 2020-09-21 $21.19 2020-09-21 $21.90 $27.60 $21.90 18.61 % -5.89 % 3
36 FHI SOLD 1.26 % 2020-05-20 $22.36 2020-05-21 $22.15 2020-07-20 $22.36 2020-07-20 $22.43 $26.77 $21.33 20.86 % -3.70 % 5

Average Return: 2.00 %

Average High Return: 8.80 %

Average Low Return: -8.19 %

Stock Details Yahoo Finance: FHI

Stock Chart:FHI

By: StockDomo.com