StockDomo.com

FHK Profile

Created FHK on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FHK SOLD 8.70 % 2020-07-29 $31.07 2020-07-31 $31.02 2020-10-05 $33.74 2020-10-05 $33.72 $34.14 $31.02 10.06 % 0.00% 3
2 FHK SOLD -12.94 % 2020-03-02 $33.16 2020-03-05 $33.16 2020-05-04 $28.89 2020-05-04 $28.87 $33.28 $25.02 0.36 % -24.55 % 3
3 FHK SOLD -8.24 % 2018-01-22 $45.73 2018-01-23 $45.75 2018-03-27 $41.98 2018-03-27 $41.98 $46.25 $39.79 1.09 % -13.03 % 6
4 FHK SOLD -8.24 % 2018-01-22 $45.73 2018-01-23 $45.75 2018-03-27 $41.98 2018-03-27 $41.98 $46.25 $39.79 1.09 % -13.03 % 4
5 FHK SOLD -8.24 % 2018-01-22 $45.73 2018-01-23 $45.75 2018-03-27 $41.98 2018-03-27 $41.98 $46.25 $39.79 1.09 % -13.03 % 2
6 FHK SOLD -8.24 % 2018-01-22 $45.73 2018-01-23 $45.75 2018-03-27 $41.98 2018-03-27 $41.98 $46.25 $39.79 1.09 % -13.03 % 1
7 FHK SOLD 0.29 % 2018-01-10 $44.59 2018-01-11 $44.36 2018-03-13 $43.64 2018-03-13 $44.49 $46.25 $39.79 4.26 % -10.30 % 6
8 FHK SOLD 0.29 % 2018-01-10 $44.59 2018-01-11 $44.36 2018-03-13 $43.64 2018-03-13 $44.49 $46.25 $39.79 4.26 % -10.30 % 4
9 FHK SOLD 0.29 % 2018-01-10 $44.59 2018-01-11 $44.36 2018-03-13 $43.64 2018-03-13 $44.49 $46.25 $39.79 4.26 % -10.30 % 2
10 FHK SOLD 0.29 % 2018-01-10 $44.59 2018-01-11 $44.36 2018-03-13 $43.64 2018-03-13 $44.49 $46.25 $39.79 4.26 % -10.30 % 1
11 FHK SOLD 0.79 % 2018-01-09 $44.41 2018-01-10 $44.14 2018-03-13 $43.64 2018-03-13 $44.49 $46.25 $39.79 4.78 % -9.86 % 2
12 FHK SOLD 0.79 % 2018-01-09 $44.41 2018-01-10 $44.14 2018-03-13 $43.64 2018-03-13 $44.49 $46.25 $39.79 4.78 % -9.86 % 1
13 FHK SOLD -1.04 % 2017-12-15 $43.07 2017-12-18 $43.34 2018-02-16 $43.00 2018-02-16 $42.89 $46.25 $39.79 6.71 % -8.19 % 3
14 FHK SOLD -1.46 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 6
15 FHK SOLD -1.46 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 4
16 FHK SOLD -1.46 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 2
17 FHK SOLD -1.46 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 1
18 FHK SOLD 2.28 % 2017-09-08 $42.17 2017-09-11 $42.59 2017-11-10 $43.56 2017-11-10 $43.56 $43.95 $41.65 3.19 % -2.21 % 2
19 FHK SOLD 2.28 % 2017-09-08 $42.17 2017-09-11 $42.59 2017-11-10 $43.56 2017-11-10 $43.56 $43.95 $41.65 3.19 % -2.21 % 1
20 FHK SOLD 4.48 % 2017-08-29 $40.10 2017-08-30 $40.41 2017-10-30 $42.11 2017-10-30 $42.22 $43.95 $40.41 8.76 % 0.00% 6
21 FHK SOLD 4.48 % 2017-08-29 $40.10 2017-08-30 $40.41 2017-10-30 $42.11 2017-10-30 $42.22 $43.95 $40.41 8.76 % 0.00% 4
22 FHK SOLD 4.48 % 2017-08-29 $40.10 2017-08-30 $40.41 2017-10-30 $42.11 2017-10-30 $42.22 $43.95 $40.41 8.76 % 0.00% 2
23 FHK SOLD 4.48 % 2017-08-29 $40.10 2017-08-30 $40.41 2017-10-30 $42.11 2017-10-30 $42.22 $43.95 $40.41 8.76 % 0.00% 1
24 FHK SOLD 0.48 % 2017-06-01 $38.87 2017-06-02 $38.86 2017-08-02 $39.05 2017-08-02 $39.05 $39.54 $36.40 1.75 % -6.33 % 6
25 FHK SOLD 0.48 % 2017-06-01 $38.87 2017-06-02 $38.86 2017-08-02 $39.05 2017-08-02 $39.05 $39.54 $36.40 1.75 % -6.33 % 4
26 FHK SOLD 0.48 % 2017-06-01 $38.87 2017-06-02 $38.86 2017-08-02 $39.05 2017-08-02 $39.05 $39.54 $36.40 1.75 % -6.33 % 2
27 FHK SOLD 0.48 % 2017-06-01 $38.87 2017-06-02 $38.86 2017-08-02 $39.05 2017-08-02 $39.05 $39.54 $36.40 1.75 % -6.33 % 1
28 FHK SOLD 3.80 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 6
29 FHK SOLD 3.80 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 4
30 FHK SOLD 3.80 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 2
31 FHK SOLD 3.80 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 1
32 FHK SOLD -3.68 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 6
33 FHK SOLD -3.68 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 4
34 FHK SOLD -3.68 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 2
35 FHK SOLD -3.68 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 1

Average Return: -0.47 %

Average High Return: 3.98 %

Average Low Return: -6.24 %

Stock Details Yahoo Finance: FHK

Stock Chart:FHK

By: StockDomo.com