StockDomo.com

FICO Profile

Created FICO on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FICO HOLD -7.57 % 2022-09-16 $465.95 2022-09-19 $463.23 2022-09-26 $428.18 $466.27 $423.64 0.66 % -8.55 % 3
2 FICO HOLD -6.85 % 2022-09-14 $463.98 2022-09-15 $459.65 2022-09-26 $428.18 $466.43 $423.64 1.48 % -7.83 % 3
3 FICO HOLD -5.10 % 2022-09-12 $460.67 2022-09-13 $451.21 2022-09-26 $428.18 $466.43 $423.64 3.37 % -6.11 % 3
4 FICO SOLD -4.91 % 2022-01-28 $493.12 2022-01-31 $490.12 2022-04-01 $449.29 2022-04-01 $466.05 $531.03 $435.42 8.35 % -11.16 % 5
5 FICO SOLD 24.93 % 2021-12-06 $399.28 2021-12-07 $402.04 2022-02-07 $502.74 2022-02-07 $502.28 $506.44 $396.15 25.97 % -1.47 % 3
6 FICO SOLD 6.83 % 2021-05-13 $475.78 2021-05-14 $482.09 2021-07-13 $516.99 2021-07-13 $515.00 $526.53 $477.72 9.22 % -0.91 % 5
7 FICO SOLD -8.00 % 2021-04-23 $542.49 2021-04-26 $544.57 2021-06-25 $500.98 2021-06-25 $501.03 $547.57 $460.64 0.55 % -15.41 % 4
8 FICO SOLD -8.00 % 2021-04-23 $542.49 2021-04-26 $544.57 2021-06-25 $500.98 2021-06-25 $501.03 $547.57 $460.64 0.55 % -15.41 % 1
9 FICO SOLD 5.50 % 2021-03-24 $475.39 2021-03-25 $472.81 2021-05-24 $500.30 2021-05-24 $498.81 $547.57 $460.64 15.81 % -2.57 % 3
10 FICO SOLD 6.64 % 2021-03-09 $457.17 2021-03-10 $460.71 2021-05-10 $492.90 2021-05-10 $491.32 $547.57 $450.01 18.85 % -2.32 % 5
11 FICO SOLD -3.99 % 2021-01-22 $496.16 2021-01-25 $500.67 2021-03-26 $492.91 2021-03-26 $480.69 $514.75 $423.23 2.81 % -15.47 % 3
12 FICO SOLD -8.28 % 2021-01-20 $503.05 2021-01-21 $502.19 2021-03-22 $471.80 2021-03-22 $460.62 $514.75 $423.23 2.50 % -15.72 % 3
13 FICO SOLD -10.86 % 2020-12-17 $527.43 2020-12-18 $530.95 2021-02-16 $466.13 2021-02-16 $473.30 $530.95 $436.65 0.00% -17.76 % 4
14 FICO SOLD -10.86 % 2020-12-17 $527.43 2020-12-18 $530.95 2021-02-16 $466.13 2021-02-16 $473.30 $530.95 $436.65 0.00% -17.76 % 1
15 FICO SOLD -5.48 % 2020-12-08 $509.97 2020-12-09 $505.82 2021-02-08 $477.68 2021-02-08 $478.12 $530.95 $436.65 4.97 % -13.67 % 1
16 FICO SOLD 4.64 % 2020-11-11 $471.78 2020-11-12 $473.21 2021-01-11 $495.67 2021-01-11 $495.18 $530.95 $457.68 12.20 % -3.28 % 4
17 FICO SOLD 4.64 % 2020-11-11 $471.78 2020-11-12 $473.21 2021-01-11 $495.67 2021-01-11 $495.18 $530.95 $457.68 12.20 % -3.28 % 1
18 FICO SOLD 14.60 % 2020-11-04 $441.65 2020-11-05 $446.78 2021-01-04 $505.26 2021-01-04 $511.99 $530.95 $415.54 18.84 % -6.99 % 3
19 FICO SOLD -11.71 % 2020-09-01 $444.71 2020-09-02 $447.55 2020-11-02 $390.85 2020-11-02 $395.16 $452.74 $380.00 1.16 % -15.09 % 3
20 FICO SOLD 23.48 % 2020-04-28 $324.89 2020-04-29 $330.71 2020-06-29 $406.03 2020-06-29 $408.36 $434.63 $327.90 31.42 % -0.85 % 5
21 FICO SOLD 23.48 % 2020-04-28 $324.89 2020-04-29 $330.71 2020-06-29 $406.03 2020-06-29 $408.36 $434.63 $327.90 31.42 % -0.85 % 3
22 FICO SOLD 11.37 % 2020-03-10 $336.56 2020-03-11 $329.18 2020-05-11 $370.58 2020-05-11 $366.60 $375.05 $177.65 13.93 % -46.03 % 5
23 FICO SOLD -23.50 % 2020-02-21 $409.48 2020-02-24 $396.72 2020-04-24 $300.04 2020-04-24 $303.50 $405.99 $177.65 2.34 % -55.22 % 1
24 FICO SOLD 26.45 % 2019-11-05 $331.37 2019-11-06 $329.35 2020-02-21 $409.48 2020-02-21 $416.46 $416.46 $320.84 26.45 % -2.58 % 3
25 FICO SOLD 40.13 % 2019-10-24 $299.58 2019-10-25 $297.20 2020-02-21 $409.48 2020-02-21 $416.46 $416.46 $294.45 40.13 % -0.93 % 5
26 FICO SOLD -15.45 % 2019-08-01 $359.81 2019-08-02 $358.67 2019-10-01 $303.28 2019-10-01 $303.25 $373.24 $299.23 4.06 % -16.57 % 1
27 FICO SOLD -0.71 % 2019-07-11 $345.74 2019-07-12 $345.44 2019-09-10 $326.20 2019-09-10 $343.00 $373.24 $324.21 8.05 % -6.15 % 4
28 FICO SOLD -0.71 % 2019-07-11 $345.74 2019-07-12 $345.44 2019-09-10 $326.20 2019-09-10 $343.00 $373.24 $324.21 8.05 % -6.15 % 1
29 FICO SOLD 8.81 % 2019-07-09 $338.10 2019-07-10 $340.05 2019-09-09 $349.26 2019-09-09 $370.02 $373.24 $324.21 9.76 % -4.66 % 4
30 FICO SOLD 8.81 % 2019-07-09 $338.10 2019-07-10 $340.05 2019-09-09 $349.26 2019-09-09 $370.02 $373.24 $324.21 9.76 % -4.66 % 1
31 FICO SOLD 11.35 % 2019-07-08 $334.60 2019-07-09 $332.30 2019-09-09 $349.26 2019-09-09 $370.02 $373.24 $324.21 12.32 % -2.43 % 4
32 FICO SOLD 11.35 % 2019-07-08 $334.60 2019-07-09 $332.30 2019-09-09 $349.26 2019-09-09 $370.02 $373.24 $324.21 12.32 % -2.43 % 1
33 FICO SOLD 9.16 % 2019-06-06 $312.17 2019-06-07 $314.25 2019-08-06 $344.54 2019-08-06 $343.02 $371.81 $294.06 18.32 % -6.42 % 4
34 FICO SOLD 9.16 % 2019-06-06 $312.17 2019-06-07 $314.25 2019-08-06 $344.54 2019-08-06 $343.02 $371.81 $294.06 18.32 % -6.42 % 1
35 FICO SOLD 7.62 % 2019-03-29 $271.63 2019-04-01 $273.78 2019-05-31 $295.90 2019-05-31 $294.65 $302.88 $268.25 10.63 % -2.02 % 4
36 FICO SOLD 7.62 % 2019-03-29 $271.63 2019-04-01 $273.78 2019-05-31 $295.90 2019-05-31 $294.65 $302.88 $268.25 10.63 % -2.02 % 1
37 FICO SOLD 10.27 % 2019-03-15 $263.38 2019-03-18 $263.49 2019-05-17 $291.85 2019-05-17 $290.54 $296.49 $260.37 12.52 % -1.18 % 4
38 FICO SOLD 10.27 % 2019-03-15 $263.38 2019-03-18 $263.49 2019-05-17 $291.85 2019-05-17 $290.54 $296.49 $260.37 12.52 % -1.18 % 1
39 FICO SOLD 5.17 % 2019-03-14 $261.24 2019-03-15 $260.78 2019-05-14 $282.36 2019-05-14 $274.25 $289.03 $260.32 10.83 % -0.18 % 4
40 FICO SOLD 5.17 % 2019-03-14 $261.24 2019-03-15 $260.78 2019-05-14 $282.36 2019-05-14 $274.25 $289.03 $260.32 10.83 % -0.18 % 1
41 FICO SOLD 24.82 % 2019-01-08 $197.17 2019-01-10 $198.69 2019-03-11 $252.76 2019-03-11 $248.00 $253.77 $197.34 27.72 % -0.68 % 5
42 FICO SOLD 28.12 % 2019-01-04 $189.48 2019-01-07 $190.64 2019-03-08 $245.60 2019-03-08 $244.24 $253.77 $189.74 33.11 % -0.47 % 3
43 FICO SOLD 12.97 % 2018-11-30 $198.63 2018-12-03 $200.00 2019-02-01 $228.51 2019-02-01 $225.94 $227.11 $170.26 13.56 % -14.87 % 5
44 FICO SOLD -4.31 % 2018-11-07 $199.52 2018-11-08 $199.23 2019-01-07 $193.45 2019-01-07 $190.64 $202.23 $170.26 1.51 % -14.54 % 5
45 FICO SOLD -18.58 % 2018-09-04 $233.73 2018-09-05 $233.11 2018-11-05 $192.15 2018-11-05 $189.79 $241.10 $185.24 3.43 % -20.54 % 4
46 FICO SOLD -18.58 % 2018-09-04 $233.73 2018-09-05 $233.11 2018-11-05 $192.15 2018-11-05 $189.79 $241.10 $185.24 3.43 % -20.54 % 1
47 FICO SOLD -8.16 % 2018-08-23 $222.83 2018-08-24 $223.25 2018-10-23 $206.55 2018-10-23 $205.04 $241.10 $202.26 8.00 % -9.40 % 6
48 FICO SOLD -8.16 % 2018-08-23 $222.83 2018-08-24 $223.25 2018-10-23 $206.55 2018-10-23 $205.04 $241.10 $202.26 8.00 % -9.40 % 4
49 FICO SOLD -8.16 % 2018-08-23 $222.83 2018-08-24 $223.25 2018-10-23 $206.55 2018-10-23 $205.04 $241.10 $202.26 8.00 % -9.40 % 2
50 FICO SOLD -8.16 % 2018-08-23 $222.83 2018-08-24 $223.25 2018-10-23 $206.55 2018-10-23 $205.04 $241.10 $202.26 8.00 % -9.40 % 1

Average Return: 3.15 %

Average High Return: 11.38 %

Average Low Return: -9.18 %

Stock Details Yahoo Finance: FICO

Stock Chart:FICO

By: StockDomo.com