StockDomo.com

FIF Profile

Created FIF on Fri Apr 26 19:31:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIF SOLD 1.86 % 2022-07-20 $14.74 2022-07-21 $14.49 2022-09-19 $15.31 2022-09-19 $14.76 $16.16 $14.38 11.53 % -0.76 % 3
2 FIF SOLD -2.21 % 2022-05-20 $14.91 2022-05-23 $14.92 2022-07-22 $14.58 2022-07-22 $14.59 $15.98 $13.03 7.10 % -12.67 % 3
3 FIF SOLD -15.39 % 2022-04-20 $15.80 2022-04-21 $15.85 2022-06-21 $13.70 2022-06-21 $13.41 $15.98 $13.03 0.82 % -17.79 % 6
4 FIF SOLD -15.39 % 2022-04-20 $15.80 2022-04-21 $15.85 2022-06-21 $13.70 2022-06-21 $13.41 $15.98 $13.03 0.82 % -17.79 % 4
5 FIF SOLD -15.39 % 2022-04-20 $15.80 2022-04-21 $15.85 2022-06-21 $13.70 2022-06-21 $13.41 $15.98 $13.03 0.82 % -17.79 % 2
6 FIF SOLD -15.39 % 2022-04-20 $15.80 2022-04-21 $15.85 2022-06-21 $13.70 2022-06-21 $13.41 $15.98 $13.03 0.82 % -17.79 % 1
7 FIF SOLD 4.41 % 2022-03-30 $15.16 2022-03-31 $15.21 2022-05-31 $15.52 2022-05-31 $15.88 $15.98 $13.77 5.06 % -9.47 % 2
8 FIF SOLD 4.41 % 2022-03-30 $15.16 2022-03-31 $15.21 2022-05-31 $15.52 2022-05-31 $15.88 $15.98 $13.77 5.06 % -9.47 % 1
9 FIF SOLD -3.57 % 2022-03-03 $14.54 2022-03-04 $14.58 2022-05-03 $14.10 2022-05-03 $14.06 $15.91 $13.81 9.12 % -5.28 % 2
10 FIF SOLD -3.57 % 2022-03-03 $14.54 2022-03-04 $14.58 2022-05-03 $14.10 2022-05-03 $14.06 $15.91 $13.81 9.12 % -5.28 % 1
11 FIF SOLD 10.05 % 2022-01-25 $13.50 2022-01-26 $13.63 2022-03-28 $14.98 2022-03-28 $15.00 $15.09 $13.20 10.71 % -3.15 % 5
12 FIF SOLD 10.05 % 2022-01-25 $13.50 2022-01-26 $13.63 2022-03-28 $14.98 2022-03-28 $15.00 $15.09 $13.20 10.71 % -3.15 % 3
13 FIF SOLD 3.34 % 2021-12-30 $13.53 2021-12-31 $13.49 2022-03-01 $13.97 2022-03-01 $13.94 $14.21 $12.86 5.34 % -4.67 % 3
14 FIF SOLD 2.04 % 2021-12-23 $13.31 2021-12-27 $13.26 2022-02-25 $13.73 2022-02-25 $13.53 $14.21 $12.86 7.16 % -3.02 % 5
15 FIF SOLD 4.87 % 2021-12-06 $13.02 2021-12-07 $13.15 2022-02-07 $13.82 2022-02-07 $13.79 $14.21 $12.78 8.06 % -2.81 % 5
16 FIF SOLD 1.50 % 2021-11-29 $13.44 2021-11-30 $13.31 2022-01-31 $13.77 2022-01-31 $13.51 $14.21 $12.78 6.76 % -3.98 % 3
17 FIF SOLD -0.60 % 2021-10-07 $13.15 2021-10-08 $13.23 2021-12-07 $13.13 2021-12-07 $13.15 $14.22 $12.80 7.48 % -3.25 % 3
18 FIF SOLD 9.11 % 2021-03-29 $12.26 2021-03-30 $12.30 2021-06-01 $13.44 2021-06-01 $13.42 $13.50 $12.17 9.76 % -1.06 % 2
19 FIF SOLD 9.11 % 2021-03-29 $12.26 2021-03-30 $12.30 2021-06-01 $13.44 2021-06-01 $13.42 $13.50 $12.17 9.76 % -1.06 % 1
20 FIF SOLD 14.67 % 2021-02-02 $10.86 2021-02-03 $10.84 2021-04-05 $12.35 2021-04-05 $12.43 $12.49 $10.81 15.22 % -0.28 % 3
21 FIF SOLD 1.57 % 2020-11-23 $10.68 2020-11-24 $10.85 2021-01-25 $11.11 2021-01-25 $11.02 $11.53 $10.29 6.27 % -5.16 % 5
22 FIF SOLD 9.67 % 2020-11-09 $9.87 2020-11-10 $9.93 2021-01-11 $10.97 2021-01-11 $10.89 $11.11 $9.87 11.88 % -0.60 % 3
23 FIF SOLD -9.74 % 2020-08-10 $10.58 2020-08-11 $10.58 2020-10-12 $9.56 2020-10-12 $9.55 $10.72 $8.60 1.32 % -18.71 % 3
24 FIF SOLD -7.50 % 2020-05-05 $10.93 2020-05-06 $10.93 2020-07-06 $9.73 2020-07-06 $10.11 $11.98 $9.67 9.61 % -11.53 % 3
25 FIF SOLD -5.61 % 2019-10-09 $15.99 2019-10-10 $16.04 2019-12-09 $15.49 2019-12-09 $15.14 $16.29 $15.04 1.56 % -6.23 % 3
26 FIF SOLD -2.43 % 2019-06-20 $15.86 2019-06-21 $16.06 2019-08-20 $15.58 2019-08-20 $15.67 $16.58 $15.11 3.24 % -5.92 % 3
27 FIF SOLD -15.88 % 2018-02-06 $18.24 2018-02-07 $17.88 2018-04-09 $14.93 2018-04-09 $15.04 $18.18 $14.57 1.68 % -18.51 % 3
28 FIF SOLD -19.40 % 2018-01-31 $18.50 2018-02-01 $18.45 2018-04-02 $14.83 2018-04-02 $14.87 $18.50 $14.57 0.27 % -21.03 % 5
29 FIF SOLD -19.40 % 2018-01-31 $18.50 2018-02-01 $18.45 2018-04-02 $14.83 2018-04-02 $14.87 $18.50 $14.57 0.27 % -21.03 % 3
30 FIF SOLD -18.08 % 2018-01-19 $18.70 2018-01-22 $18.64 2018-03-23 $14.96 2018-03-23 $15.27 $18.69 $15.10 0.27 % -18.99 % 5
31 FIF SOLD -12.78 % 2018-01-11 $18.57 2018-01-12 $18.62 2018-03-13 $16.34 2018-03-13 $16.24 $18.88 $15.84 1.40 % -14.93 % 5
32 FIF SOLD -14.08 % 2018-01-08 $18.55 2018-01-09 $18.68 2018-03-12 $16.18 2018-03-12 $16.05 $18.90 $15.84 1.18 % -15.20 % 5
33 FIF SOLD -12.94 % 2018-01-03 $18.64 2018-01-04 $18.55 2018-03-05 $16.06 2018-03-05 $16.15 $18.90 $16.05 1.89 % -13.48 % 5
34 FIF SOLD -3.80 % 2017-11-02 $18.66 2017-11-03 $18.69 2018-01-02 $18.31 2018-01-02 $17.98 $18.69 $17.22 0.00% -7.87 % 5
35 FIF SOLD -2.97 % 2017-10-31 $18.59 2017-11-01 $18.53 2018-01-02 $18.31 2018-01-02 $17.98 $18.70 $17.22 0.92 % -7.07 % 3
36 FIF SOLD -3.09 % 2017-09-22 $18.40 2017-09-25 $18.45 2017-11-24 $18.00 2017-11-24 $17.88 $19.19 $17.56 4.01 % -4.82 % 3
37 FIF SOLD -4.15 % 2017-06-13 $18.53 2017-06-14 $18.55 2017-08-14 $17.81 2017-08-14 $17.78 $19.23 $17.23 3.67 % -7.12 % 5
38 FIF SOLD -2.19 % 2017-05-12 $18.44 2017-05-15 $18.73 2017-07-14 $18.65 2017-07-14 $18.32 $18.83 $17.66 0.53 % -5.71 % 5

Average Return: -3.66 %

Average High Return: 5.03 %

Average Low Return: -9.06 %

Stock Details Yahoo Finance: FIF

Stock Chart:FIF

By: StockDomo.com