StockDomo.com

FINX Profile

Created FINX on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FINX SOLD -12.53 % 2022-07-27 $23.87 2022-07-28 $23.87 2022-09-26 $20.44 2022-09-26 $20.88 $27.42 $20.52 14.87 % -14.03 % 3
2 FINX SOLD -17.14 % 2021-10-14 $50.54 2021-10-15 $50.81 2021-12-14 $41.84 2021-12-14 $42.10 $53.07 $41.14 4.45 % -19.03 % 3
3 FINX SOLD 6.42 % 2021-07-20 $46.12 2021-07-21 $46.44 2021-09-20 $49.43 2021-09-20 $49.42 $52.44 $46.19 12.92 % -0.54 % 3
4 FINX SOLD 5.79 % 2021-06-01 $45.24 2021-06-02 $44.88 2021-08-02 $47.91 2021-08-02 $47.48 $49.00 $44.61 9.18 % -0.60 % 3
5 FINX SOLD 2.70 % 2021-05-20 $43.70 2021-05-21 $44.00 2021-07-20 $46.12 2021-07-20 $45.19 $49.00 $43.62 11.36 % -0.86 % 5
6 FINX SOLD -8.51 % 2021-02-16 $52.53 2021-02-17 $51.94 2021-04-19 $47.07 2021-04-19 $47.52 $52.28 $42.35 0.65 % -18.46 % 1
7 FINX SOLD -8.66 % 2021-02-10 $51.50 2021-02-11 $51.82 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 2.03 % -18.27 % 4
8 FINX SOLD -8.66 % 2021-02-10 $51.50 2021-02-11 $51.82 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 2.03 % -18.27 % 1
9 FINX SOLD -6.24 % 2021-02-08 $50.77 2021-02-09 $50.48 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 4.73 % -16.11 % 4
10 FINX SOLD -6.24 % 2021-02-08 $50.77 2021-02-09 $50.48 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 4.73 % -16.11 % 1
11 FINX SOLD -6.52 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 6
12 FINX SOLD -6.52 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 4
13 FINX SOLD -6.52 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 2
14 FINX SOLD -6.52 % 2021-02-05 $49.83 2021-02-08 $50.31 2021-04-09 $47.42 2021-04-09 $47.03 $52.87 $42.35 5.09 % -15.82 % 1
15 FINX SOLD -6.73 % 2021-02-04 $48.71 2021-02-05 $49.00 2021-04-06 $46.21 2021-04-06 $45.70 $52.87 $42.35 7.90 % -13.57 % 6
16 FINX SOLD -6.73 % 2021-02-04 $48.71 2021-02-05 $49.00 2021-04-06 $46.21 2021-04-06 $45.70 $52.87 $42.35 7.90 % -13.57 % 4
17 FINX SOLD -6.73 % 2021-02-04 $48.71 2021-02-05 $49.00 2021-04-06 $46.21 2021-04-06 $45.70 $52.87 $42.35 7.90 % -13.57 % 2
18 FINX SOLD -6.73 % 2021-02-04 $48.71 2021-02-05 $49.00 2021-04-06 $46.21 2021-04-06 $45.70 $52.87 $42.35 7.90 % -13.57 % 1
19 FINX SOLD -2.57 % 2021-02-01 $46.40 2021-02-02 $47.07 2021-04-05 $45.66 2021-04-05 $45.86 $52.87 $42.35 12.32 % -10.03 % 3
20 FINX SOLD -4.35 % 2021-01-21 $47.69 2021-01-22 $47.31 2021-03-23 $44.69 2021-03-23 $45.25 $52.87 $42.35 11.75 % -10.48 % 2
21 FINX SOLD -4.35 % 2021-01-21 $47.69 2021-01-22 $47.31 2021-03-23 $44.69 2021-03-23 $45.25 $52.87 $42.35 11.75 % -10.48 % 1
22 FINX SOLD 12.14 % 2020-12-17 $46.99 2020-12-18 $47.10 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 12.14 % -5.20 % 4
23 FINX SOLD 12.14 % 2020-12-17 $46.99 2020-12-18 $47.10 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 12.14 % -5.20 % 1
24 FINX SOLD 13.01 % 2020-12-16 $46.16 2020-12-17 $46.74 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 13.01 % -4.47 % 4
25 FINX SOLD 13.01 % 2020-12-16 $46.16 2020-12-17 $46.74 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 13.01 % -4.47 % 1
26 FINX SOLD 15.18 % 2020-12-15 $45.46 2020-12-16 $45.86 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 15.18 % -2.64 % 4
27 FINX SOLD 15.18 % 2020-12-15 $45.46 2020-12-16 $45.86 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 15.18 % -2.64 % 1
28 FINX SOLD 16.63 % 2020-12-14 $44.94 2020-12-15 $45.29 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 16.63 % -1.41 % 1
29 FINX SOLD 12.17 % 2020-12-08 $44.14 2020-12-09 $44.85 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 12.17 % -4.35 % 4
30 FINX SOLD 12.17 % 2020-12-08 $44.14 2020-12-09 $44.85 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 12.17 % -4.35 % 1
31 FINX SOLD 14.89 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 6
32 FINX SOLD 14.89 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 4
33 FINX SOLD 14.89 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 2
34 FINX SOLD 14.89 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 1
35 FINX SOLD 11.29 % 2020-11-25 $42.33 2020-11-27 $42.68 2021-01-26 $46.70 2021-01-26 $47.50 $47.96 $42.20 12.37 % -1.12 % 6
36 FINX SOLD 11.29 % 2020-11-25 $42.33 2020-11-27 $42.68 2021-01-26 $46.70 2021-01-26 $47.50 $47.96 $42.20 12.37 % -1.12 % 4
37 FINX SOLD 11.29 % 2020-11-25 $42.33 2020-11-27 $42.68 2021-01-26 $46.70 2021-01-26 $47.50 $47.96 $42.20 12.37 % -1.12 % 2
38 FINX SOLD 11.29 % 2020-11-25 $42.33 2020-11-27 $42.68 2021-01-26 $46.70 2021-01-26 $47.50 $47.96 $42.20 12.37 % -1.12 % 1
39 FINX SOLD 13.75 % 2020-11-24 $42.23 2020-11-25 $41.95 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.90 14.33 % -0.12 % 6
40 FINX SOLD 13.75 % 2020-11-24 $42.23 2020-11-25 $41.95 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.90 14.33 % -0.12 % 4
41 FINX SOLD 13.75 % 2020-11-24 $42.23 2020-11-25 $41.95 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.90 14.33 % -0.12 % 2
42 FINX SOLD 13.75 % 2020-11-24 $42.23 2020-11-25 $41.95 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.90 14.33 % -0.12 % 1
43 FINX SOLD 13.03 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 6
44 FINX SOLD 13.03 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 4
45 FINX SOLD 13.03 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 2
46 FINX SOLD 13.03 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 1
47 FINX SOLD 17.93 % 2020-11-04 $39.10 2020-11-05 $40.00 2021-01-04 $46.35 2021-01-04 $47.17 $47.52 $38.46 18.80 % -3.85 % 3
48 FINX SOLD 12.97 % 2020-09-25 $37.17 2020-09-28 $37.78 2020-11-27 $42.88 2020-11-27 $42.68 $42.68 $36.09 12.97 % -4.47 % 3
49 FINX SOLD -6.11 % 2020-09-02 $39.65 2020-09-03 $39.13 2020-11-02 $36.53 2020-11-02 $36.74 $41.22 $35.58 5.34 % -9.07 % 1
50 FINX SOLD -7.39 % 2020-09-01 $39.42 2020-09-02 $39.67 2020-11-02 $36.53 2020-11-02 $36.74 $41.22 $35.58 3.91 % -10.31 % 4

Average Return: 4.67 %

Average High Return: 10.76 %

Average Low Return: -7.01 %

Stock Details Yahoo Finance: FINX

Stock Chart:FINX

By: StockDomo.com