StockDomo.com

FIS Profile

Created FIS on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIS SOLD -19.43 % 2022-07-27 $98.43 2022-07-28 $99.28 2022-09-26 $77.59 2022-09-26 $79.99 $105.16 $78.77 5.92 % -20.66 % 3
2 FIS SOLD -2.14 % 2022-04-27 $98.84 2022-04-28 $100.65 2022-06-27 $96.74 2022-06-27 $98.50 $106.65 $90.25 5.96 % -10.33 % 3
3 FIS SOLD -13.46 % 2022-01-28 $117.40 2022-01-31 $116.31 2022-04-01 $103.37 2022-04-01 $100.66 $122.06 $85.00 4.94 % -26.92 % 3
4 FIS SOLD -21.05 % 2022-01-03 $113.88 2022-01-04 $114.31 2022-03-07 $87.11 2022-03-07 $90.25 $122.06 $89.25 6.78 % -21.92 % 3
5 FIS SOLD -11.50 % 2021-07-01 $143.72 2021-07-02 $144.41 2021-08-31 $127.77 2021-08-31 $127.81 $152.20 $126.66 5.39 % -12.29 % 5
6 FIS SOLD 6.69 % 2021-03-05 $141.14 2021-03-08 $142.57 2021-05-07 $151.59 2021-05-07 $152.11 $155.96 $140.52 9.39 % -1.44 % 5
7 FIS SOLD -0.85 % 2020-12-24 $140.79 2020-12-28 $140.50 2021-02-26 $138.00 2021-02-26 $139.30 $142.50 $121.88 1.42 % -13.25 % 5
8 FIS SOLD -3.17 % 2020-11-09 $141.69 2020-11-10 $141.37 2021-01-11 $136.06 2021-01-11 $136.89 $151.61 $133.94 7.24 % -5.26 % 5
9 FIS SOLD 4.61 % 2020-05-14 $129.77 2020-05-15 $129.04 2020-07-14 $136.42 2020-07-14 $134.99 $143.40 $128.02 11.13 % -0.79 % 5
10 FIS SOLD -1.01 % 2020-04-28 $129.13 2020-04-29 $133.00 2020-06-29 $131.17 2020-06-29 $131.65 $143.40 $125.58 7.82 % -5.58 % 5
11 FIS SOLD 15.73 % 2020-03-13 $129.90 2020-03-16 $111.50 2020-05-15 $132.22 2020-05-15 $129.04 $137.19 $91.68 23.04 % -17.78 % 5
12 FIS SOLD -6.78 % 2020-03-10 $140.90 2020-03-11 $136.53 2020-05-11 $128.24 2020-05-11 $127.28 $138.74 $91.68 1.62 % -32.85 % 3
13 FIS SOLD -0.22 % 2019-09-12 $133.44 2019-09-13 $133.00 2019-11-12 $132.62 2019-11-12 $132.71 $135.55 $125.01 1.92 % -6.01 % 3
14 FIS SOLD -6.72 % 2019-08-16 $138.31 2019-08-19 $139.94 2019-10-18 $128.33 2019-10-18 $130.54 $141.35 $127.92 1.01 % -8.59 % 6
15 FIS SOLD -6.72 % 2019-08-16 $138.31 2019-08-19 $139.94 2019-10-18 $128.33 2019-10-18 $130.54 $141.35 $127.92 1.01 % -8.59 % 4
16 FIS SOLD -6.72 % 2019-08-16 $138.31 2019-08-19 $139.94 2019-10-18 $128.33 2019-10-18 $130.54 $141.35 $127.92 1.01 % -8.59 % 2
17 FIS SOLD -6.72 % 2019-08-16 $138.31 2019-08-19 $139.94 2019-10-18 $128.33 2019-10-18 $130.54 $141.35 $127.92 1.01 % -8.59 % 1
18 FIS SOLD -3.76 % 2019-07-29 $136.71 2019-07-30 $135.78 2019-09-30 $132.76 2019-09-30 $130.68 $141.35 $124.59 4.10 % -8.24 % 4
19 FIS SOLD -3.76 % 2019-07-29 $136.71 2019-07-30 $135.78 2019-09-30 $132.76 2019-09-30 $130.68 $141.35 $124.59 4.10 % -8.24 % 1
20 FIS SOLD -3.64 % 2019-07-26 $135.61 2019-07-29 $135.61 2019-09-30 $132.76 2019-09-30 $130.68 $141.35 $124.59 4.23 % -8.13 % 6
21 FIS SOLD -3.64 % 2019-07-26 $135.61 2019-07-29 $135.61 2019-09-30 $132.76 2019-09-30 $130.68 $141.35 $124.59 4.23 % -8.13 % 4
22 FIS SOLD -3.64 % 2019-07-26 $135.61 2019-07-29 $135.61 2019-09-30 $132.76 2019-09-30 $130.68 $141.35 $124.59 4.23 % -8.13 % 2
23 FIS SOLD -3.64 % 2019-07-26 $135.61 2019-07-29 $135.61 2019-09-30 $132.76 2019-09-30 $130.68 $141.35 $124.59 4.23 % -8.13 % 1
24 FIS SOLD -0.67 % 2019-07-25 $132.48 2019-07-26 $133.47 2019-09-24 $132.90 2019-09-24 $132.58 $141.35 $124.59 5.90 % -6.65 % 6
25 FIS SOLD -0.67 % 2019-07-25 $132.48 2019-07-26 $133.47 2019-09-24 $132.90 2019-09-24 $132.58 $141.35 $124.59 5.90 % -6.65 % 4
26 FIS SOLD -0.67 % 2019-07-25 $132.48 2019-07-26 $133.47 2019-09-24 $132.90 2019-09-24 $132.58 $141.35 $124.59 5.90 % -6.65 % 2
27 FIS SOLD -0.67 % 2019-07-25 $132.48 2019-07-26 $133.47 2019-09-24 $132.90 2019-09-24 $132.58 $141.35 $124.59 5.90 % -6.65 % 1
28 FIS SOLD 8.20 % 2019-05-21 $120.41 2019-05-22 $120.15 2019-07-22 $131.09 2019-07-22 $130.00 $132.17 $115.82 10.00 % -3.60 % 6
29 FIS SOLD 8.20 % 2019-05-21 $120.41 2019-05-22 $120.15 2019-07-22 $131.09 2019-07-22 $130.00 $132.17 $115.82 10.00 % -3.60 % 4
30 FIS SOLD 8.20 % 2019-05-21 $120.41 2019-05-22 $120.15 2019-07-22 $131.09 2019-07-22 $130.00 $132.17 $115.82 10.00 % -3.60 % 2
31 FIS SOLD 8.20 % 2019-05-21 $120.41 2019-05-22 $120.15 2019-07-22 $131.09 2019-07-22 $130.00 $132.17 $115.82 10.00 % -3.60 % 1
32 FIS SOLD 10.55 % 2019-05-16 $119.10 2019-05-17 $117.83 2019-07-16 $129.71 2019-07-16 $130.26 $130.68 $115.82 10.91 % -1.71 % 6
33 FIS SOLD 10.55 % 2019-05-16 $119.10 2019-05-17 $117.83 2019-07-16 $129.71 2019-07-16 $130.26 $130.68 $115.82 10.91 % -1.71 % 4
34 FIS SOLD 10.55 % 2019-05-16 $119.10 2019-05-17 $117.83 2019-07-16 $129.71 2019-07-16 $130.26 $130.68 $115.82 10.91 % -1.71 % 2
35 FIS SOLD 10.55 % 2019-05-16 $119.10 2019-05-17 $117.83 2019-07-16 $129.71 2019-07-16 $130.26 $130.68 $115.82 10.91 % -1.71 % 1
36 FIS SOLD 6.81 % 2019-04-30 $115.93 2019-05-01 $115.77 2019-07-01 $124.57 2019-07-01 $123.65 $125.26 $114.00 8.20 % -1.53 % 2
37 FIS SOLD 6.81 % 2019-04-30 $115.93 2019-05-01 $115.77 2019-07-01 $124.57 2019-07-01 $123.65 $125.26 $114.00 8.20 % -1.53 % 1
38 FIS SOLD 7.03 % 2019-03-11 $107.04 2019-03-12 $107.39 2019-05-13 $115.45 2019-05-13 $114.94 $117.99 $104.87 9.87 % -2.35 % 5
39 FIS SOLD 6.37 % 2019-02-01 $107.20 2019-02-04 $107.40 2019-04-05 $113.39 2019-04-05 $114.24 $115.56 $104.73 7.60 % -2.49 % 5
40 FIS SOLD 4.71 % 2019-01-10 $103.83 2019-01-14 $102.76 2019-03-15 $108.88 2019-03-15 $107.60 $110.05 $101.74 7.09 % -0.99 % 3
41 FIS SOLD -4.60 % 2018-11-07 $107.34 2018-11-08 $106.98 2019-01-07 $102.42 2019-01-07 $102.06 $109.98 $94.53 2.80 % -11.64 % 3
42 FIS SOLD -2.74 % 2018-10-30 $103.62 2018-11-01 $103.98 2018-12-31 $102.55 2018-12-31 $101.13 $109.98 $94.53 5.77 % -9.09 % 5
43 FIS SOLD -0.52 % 2018-10-16 $104.82 2018-10-17 $104.59 2018-12-17 $102.06 2018-12-17 $104.05 $109.98 $98.35 5.15 % -5.97 % 5
44 FIS SOLD -7.11 % 2018-09-21 $110.58 2018-09-24 $110.30 2018-11-23 $103.26 2018-11-23 $102.46 $110.58 $98.35 0.25 % -10.83 % 6
45 FIS SOLD -7.11 % 2018-09-21 $110.58 2018-09-24 $110.30 2018-11-23 $103.26 2018-11-23 $102.46 $110.58 $98.35 0.25 % -10.83 % 4
46 FIS SOLD -7.11 % 2018-09-21 $110.58 2018-09-24 $110.30 2018-11-23 $103.26 2018-11-23 $102.46 $110.58 $98.35 0.25 % -10.83 % 2
47 FIS SOLD -7.11 % 2018-09-21 $110.58 2018-09-24 $110.30 2018-11-23 $103.26 2018-11-23 $102.46 $110.58 $98.35 0.25 % -10.83 % 1
48 FIS SOLD -0.29 % 2018-06-12 $107.17 2018-06-13 $107.17 2018-08-13 $106.14 2018-08-13 $106.86 $109.95 $102.23 2.59 % -4.61 % 6
49 FIS SOLD -0.29 % 2018-06-12 $107.17 2018-06-13 $107.17 2018-08-13 $106.14 2018-08-13 $106.86 $109.95 $102.23 2.59 % -4.61 % 4
50 FIS SOLD -0.29 % 2018-06-12 $107.17 2018-06-13 $107.17 2018-08-13 $106.14 2018-08-13 $106.86 $109.95 $102.23 2.59 % -4.61 % 2

Average Return: -0.69 %

Average High Return: 5.85 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: FIS

Stock Chart:FIS

By: StockDomo.com