StockDomo.com

FISI Profile

Created FISI on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FISI SOLD -4.77 % 2022-06-24 $28.23 2022-06-27 $28.10 2022-08-26 $26.47 2022-08-26 $26.76 $28.44 $24.44 1.21 % -13.02 % 3
2 FISI SOLD -2.11 % 2022-01-24 $32.63 2022-01-25 $32.28 2022-03-28 $31.33 2022-03-28 $31.60 $34.43 $29.88 6.66 % -7.43 % 3
3 FISI SOLD -2.98 % 2022-01-04 $32.40 2022-01-05 $32.57 2022-03-07 $31.26 2022-03-07 $31.60 $33.78 $29.88 3.72 % -8.26 % 3
4 FISI SOLD -1.22 % 2021-12-28 $32.10 2021-12-29 $32.00 2022-02-28 $31.94 2022-02-28 $31.61 $33.78 $29.88 5.56 % -6.63 % 3
5 FISI SOLD 1.56 % 2021-12-06 $31.88 2021-12-07 $32.04 2022-02-07 $32.65 2022-02-07 $32.54 $33.78 $30.24 5.43 % -5.62 % 3
6 FISI SOLD -4.11 % 2021-08-11 $33.29 2021-08-12 $33.10 2021-10-11 $31.20 2021-10-11 $31.74 $33.43 $28.50 1.00 % -13.90 % 6
7 FISI SOLD -4.11 % 2021-08-11 $33.29 2021-08-12 $33.10 2021-10-11 $31.20 2021-10-11 $31.74 $33.43 $28.50 1.00 % -13.90 % 4
8 FISI SOLD -4.11 % 2021-08-11 $33.29 2021-08-12 $33.10 2021-10-11 $31.20 2021-10-11 $31.74 $33.43 $28.50 1.00 % -13.90 % 2
9 FISI SOLD -4.11 % 2021-08-11 $33.29 2021-08-12 $33.10 2021-10-11 $31.20 2021-10-11 $31.74 $33.43 $28.50 1.00 % -13.90 % 1
10 FISI SOLD 3.18 % 2021-03-08 $31.90 2021-03-09 $31.78 2021-05-10 $32.10 2021-05-10 $32.79 $32.95 $28.11 3.68 % -11.55 % 4
11 FISI SOLD 3.18 % 2021-03-08 $31.90 2021-03-09 $31.78 2021-05-10 $32.10 2021-05-10 $32.79 $32.95 $28.11 3.68 % -11.55 % 1
12 FISI SOLD 5.62 % 2021-03-05 $30.01 2021-03-08 $30.63 2021-05-07 $32.60 2021-05-07 $32.35 $32.95 $28.11 7.57 % -8.23 % 4
13 FISI SOLD 5.62 % 2021-03-05 $30.01 2021-03-08 $30.63 2021-05-07 $32.60 2021-05-07 $32.35 $32.95 $28.11 7.57 % -8.23 % 1
14 FISI SOLD 24.89 % 2020-11-09 $19.82 2020-11-10 $20.13 2021-01-11 $24.91 2021-01-11 $25.14 $25.89 $18.56 28.61 % -7.80 % 5
15 FISI SOLD 25.15 % 2020-10-30 $17.73 2020-11-02 $18.09 2021-01-04 $22.39 2021-01-04 $22.64 $23.58 $16.83 30.35 % -6.97 % 3
16 FISI SOLD 28.97 % 2020-10-06 $16.73 2020-10-07 $16.95 2020-12-07 $21.31 2020-12-07 $21.86 $22.23 $15.41 31.15 % -9.09 % 3
17 FISI SOLD -10.92 % 2020-08-10 $18.09 2020-08-11 $18.22 2020-10-12 $16.61 2020-10-12 $16.23 $18.92 $14.35 3.84 % -21.24 % 3
18 FISI SOLD -3.89 % 2020-06-29 $17.59 2020-06-30 $17.48 2020-08-31 $17.23 2020-08-31 $16.80 $18.92 $14.10 8.24 % -19.34 % 3
19 FISI SOLD -15.48 % 2020-04-29 $20.62 2020-04-30 $20.02 2020-06-29 $17.59 2020-06-29 $16.92 $22.19 $13.21 10.84 % -34.02 % 3
20 FISI SOLD -5.08 % 2019-11-05 $32.02 2019-11-06 $32.10 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $30.47 3.18 % -5.08 % 6
21 FISI SOLD -5.08 % 2019-11-05 $32.02 2019-11-06 $32.10 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $30.47 3.18 % -5.08 % 4
22 FISI SOLD -5.08 % 2019-11-05 $32.02 2019-11-06 $32.10 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $30.47 3.18 % -5.08 % 2
23 FISI SOLD -5.08 % 2019-11-05 $32.02 2019-11-06 $32.10 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $30.47 3.18 % -5.08 % 1
24 FISI SOLD 2.87 % 2019-10-11 $29.78 2019-10-14 $29.62 2020-02-21 $30.41 2020-02-21 $30.47 $33.12 $29.34 11.82 % -0.95 % 3
25 FISI SOLD 9.27 % 2019-09-09 $29.34 2019-09-10 $29.35 2019-11-11 $32.09 2019-11-11 $32.07 $32.69 $28.73 11.38 % -2.11 % 3
26 FISI SOLD 7.75 % 2019-07-24 $28.49 2019-07-25 $28.53 2019-09-23 $31.15 2019-09-23 $30.74 $31.82 $28.07 11.53 % -1.61 % 5
27 FISI SOLD 9.94 % 2019-07-23 $27.99 2019-07-24 $27.96 2019-09-23 $31.15 2019-09-23 $30.74 $31.82 $27.89 13.81 % -0.25 % 3
28 FISI SOLD 1.29 % 2019-06-27 $28.61 2019-06-28 $28.71 2019-08-27 $28.44 2019-08-27 $29.08 $31.13 $26.88 8.43 % -6.37 % 5
29 FISI SOLD 1.74 % 2019-06-26 $27.96 2019-06-27 $28.20 2019-08-26 $28.90 2019-08-26 $28.69 $31.13 $26.88 10.39 % -4.68 % 3
30 FISI SOLD -11.16 % 2018-09-10 $32.70 2018-09-11 $32.80 2018-11-12 $29.45 2018-11-12 $29.14 $33.35 $26.48 1.68 % -19.27 % 3
31 FISI SOLD -10.16 % 2018-09-05 $32.55 2018-09-06 $32.20 2018-11-05 $28.83 2018-11-05 $28.93 $33.35 $26.48 3.57 % -17.76 % 3
32 FISI SOLD -12.60 % 2018-08-21 $32.10 2018-08-22 $32.15 2018-10-22 $27.64 2018-10-22 $28.10 $33.35 $28.02 3.73 % -12.85 % 5
33 FISI SOLD 0.50 % 2018-02-06 $30.55 2018-02-07 $30.20 2018-04-09 $30.35 2018-04-09 $30.35 $32.75 $28.95 8.44 % -4.14 % 5
34 FISI SOLD -8.66 % 2018-02-01 $32.30 2018-02-02 $32.35 2018-04-03 $30.15 2018-04-03 $29.55 $32.75 $29.14 1.24 % -9.92 % 3
35 FISI SOLD -0.46 % 2018-01-11 $32.75 2018-01-12 $32.85 2018-03-13 $32.35 2018-03-13 $32.70 $33.00 $29.85 0.46 % -9.13 % 3
36 FISI SOLD 0.00% 2018-01-05 $32.25 2018-01-08 $32.10 2018-03-09 $32.55 2018-03-09 $32.10 $33.00 $29.85 2.80 % -7.01 % 3
37 FISI SOLD 12.52 % 2017-09-26 $28.10 2017-09-27 $28.35 2017-11-27 $31.80 2017-11-27 $31.90 $33.35 $28.25 17.64 % -0.35 % 3
38 FISI SOLD -10.88 % 2017-05-03 $33.55 2017-05-04 $33.55 2017-07-03 $30.45 2017-07-03 $29.90 $33.90 $29.09 1.04 % -13.29 % 3
39 FISI SOLD -15.66 % 2017-04-24 $34.60 2017-04-25 $34.80 2017-06-26 $29.95 2017-06-26 $29.35 $35.35 $29.09 1.58 % -16.41 % 3

Average Return: -0.09 %

Average High Return: 7.29 %

Average Low Return: -9.77 %

Stock Details Yahoo Finance: FISI

Stock Chart:FISI

By: StockDomo.com