StockDomo.com

FISV Profile

Created FISV on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FISV SOLD -4.47 % 2022-07-26 $102.22 2022-07-27 $102.57 2022-09-26 $95.90 2022-09-26 $97.99 $110.94 $96.68 8.16 % -5.74 % 5
2 FISV SOLD 5.06 % 2022-07-19 $97.56 2022-07-20 $97.56 2022-09-19 $103.65 2022-09-19 $102.50 $110.94 $96.58 13.71 % -1.00 % 3
3 FISV SOLD -8.16 % 2022-05-03 $99.44 2022-05-04 $99.57 2022-07-05 $94.11 2022-07-05 $91.45 $102.72 $87.03 3.16 % -12.59 % 3
4 FISV SOLD -8.40 % 2022-04-27 $100.93 2022-04-28 $102.04 2022-06-27 $93.09 2022-06-27 $93.47 $105.26 $87.03 3.16 % -14.71 % 3
5 FISV SOLD -4.78 % 2021-08-18 $114.26 2021-08-19 $113.88 2021-10-18 $110.01 2021-10-18 $108.44 $119.86 $102.68 5.25 % -9.83 % 5
6 FISV SOLD -5.56 % 2021-07-27 $114.68 2021-07-28 $115.14 2021-09-27 $109.14 2021-09-27 $108.74 $119.86 $105.48 4.10 % -8.39 % 5
7 FISV SOLD -12.50 % 2021-04-26 $126.55 2021-04-27 $124.85 2021-06-28 $108.13 2021-06-28 $109.25 $125.46 $107.28 0.49 % -14.07 % 6
8 FISV SOLD -12.50 % 2021-04-26 $126.55 2021-04-27 $124.85 2021-06-28 $108.13 2021-06-28 $109.25 $125.46 $107.28 0.49 % -14.07 % 4
9 FISV SOLD -12.50 % 2021-04-26 $126.55 2021-04-27 $124.85 2021-06-28 $108.13 2021-06-28 $109.25 $125.46 $107.28 0.49 % -14.07 % 2
10 FISV SOLD -12.50 % 2021-04-26 $126.55 2021-04-27 $124.85 2021-06-28 $108.13 2021-06-28 $109.25 $125.46 $107.28 0.49 % -14.07 % 1
11 FISV SOLD 9.73 % 2021-02-18 $113.05 2021-02-19 $113.46 2021-04-20 $124.56 2021-04-20 $124.50 $126.30 $109.87 11.32 % -3.16 % 3
12 FISV SOLD 15.04 % 2021-01-28 $105.25 2021-01-29 $104.82 2021-03-30 $120.76 2021-03-30 $120.58 $126.25 $102.31 20.44 % -2.39 % 5
13 FISV SOLD 11.30 % 2020-11-04 $101.19 2020-11-05 $102.20 2021-01-04 $111.92 2021-01-04 $113.75 $121.83 $101.74 19.21 % -0.45 % 3
14 FISV SOLD 4.45 % 2020-09-17 $103.80 2020-09-18 $104.16 2020-11-17 $109.95 2020-11-17 $108.79 $117.53 $92.81 12.84 % -10.90 % 5
15 FISV SOLD 9.61 % 2020-09-15 $100.59 2020-09-16 $101.06 2020-11-16 $109.71 2020-11-16 $110.77 $117.53 $92.81 16.30 % -8.16 % 3
16 FISV SOLD 0.19 % 2020-08-07 $103.91 2020-08-10 $103.68 2020-10-09 $105.11 2020-10-09 $103.88 $105.80 $92.15 2.04 % -11.12 % 5
17 FISV SOLD 1.13 % 2020-08-06 $102.38 2020-08-07 $101.51 2020-10-06 $102.36 2020-10-06 $102.66 $105.80 $92.15 4.23 % -9.22 % 3
18 FISV SOLD -8.44 % 2020-04-29 $104.73 2020-04-30 $103.93 2020-06-29 $97.01 2020-06-29 $95.16 $109.71 $94.50 5.56 % -9.07 % 5
19 FISV SOLD -6.71 % 2020-04-28 $99.78 2020-04-29 $102.00 2020-06-29 $97.01 2020-06-29 $95.16 $109.71 $94.50 7.56 % -7.35 % 3
20 FISV SOLD 5.98 % 2020-03-13 $103.42 2020-03-16 $93.69 2020-05-15 $100.02 2020-05-15 $99.29 $108.83 $73.50 16.16 % -21.55 % 5
21 FISV SOLD -8.91 % 2020-03-04 $112.18 2020-03-05 $109.15 2020-05-04 $101.54 2020-05-04 $99.43 $111.53 $73.50 2.18 % -32.66 % 3
22 FISV SOLD -12.01 % 2020-03-02 $114.23 2020-03-03 $113.00 2020-05-04 $101.54 2020-05-04 $99.43 $114.95 $73.50 1.73 % -34.96 % 3
23 FISV SOLD -18.56 % 2020-02-21 $119.49 2020-02-24 $117.00 2020-04-24 $96.29 2020-04-24 $95.29 $118.88 $73.50 1.61 % -37.18 % 2
24 FISV SOLD -18.56 % 2020-02-21 $119.49 2020-02-24 $117.00 2020-04-24 $96.29 2020-04-24 $95.29 $118.88 $73.50 1.61 % -37.18 % 1
25 FISV SOLD -3.10 % 2019-09-05 $108.70 2019-09-06 $108.67 2019-11-05 $104.00 2019-11-05 $105.30 $109.92 $99.75 1.15 % -8.21 % 6
26 FISV SOLD -3.10 % 2019-09-05 $108.70 2019-09-06 $108.67 2019-11-05 $104.00 2019-11-05 $105.30 $109.92 $99.75 1.15 % -8.21 % 4
27 FISV SOLD -3.10 % 2019-09-05 $108.70 2019-09-06 $108.67 2019-11-05 $104.00 2019-11-05 $105.30 $109.92 $99.75 1.15 % -8.21 % 2
28 FISV SOLD -3.10 % 2019-09-05 $108.70 2019-09-06 $108.67 2019-11-05 $104.00 2019-11-05 $105.30 $109.92 $99.75 1.15 % -8.21 % 1
29 FISV SOLD -0.87 % 2019-08-16 $107.26 2019-08-19 $108.10 2019-10-18 $105.67 2019-10-18 $107.16 $109.92 $99.75 1.68 % -7.72 % 4
30 FISV SOLD -0.87 % 2019-08-16 $107.26 2019-08-19 $108.10 2019-10-18 $105.67 2019-10-18 $107.16 $109.92 $99.75 1.68 % -7.72 % 1
31 FISV SOLD 0.21 % 2019-07-29 $104.64 2019-07-30 $102.78 2019-09-30 $103.59 2019-09-30 $103.00 $109.92 $99.55 6.95 % -3.14 % 4
32 FISV SOLD 0.21 % 2019-07-29 $104.64 2019-07-30 $102.78 2019-09-30 $103.59 2019-09-30 $103.00 $109.92 $99.55 6.95 % -3.14 % 1
33 FISV SOLD 0.28 % 2019-07-26 $102.30 2019-07-29 $102.71 2019-09-30 $103.59 2019-09-30 $103.00 $109.92 $99.55 7.02 % -3.08 % 1
34 FISV SOLD 8.10 % 2019-07-18 $96.87 2019-07-19 $96.72 2019-09-17 $104.82 2019-09-17 $104.55 $109.92 $92.86 13.65 % -3.99 % 6
35 FISV SOLD 8.10 % 2019-07-18 $96.87 2019-07-19 $96.72 2019-09-17 $104.82 2019-09-17 $104.55 $109.92 $92.86 13.65 % -3.99 % 4
36 FISV SOLD 8.10 % 2019-07-18 $96.87 2019-07-19 $96.72 2019-09-17 $104.82 2019-09-17 $104.55 $109.92 $92.86 13.65 % -3.99 % 2
37 FISV SOLD 8.10 % 2019-07-18 $96.87 2019-07-19 $96.72 2019-09-17 $104.82 2019-09-17 $104.55 $109.92 $92.86 13.65 % -3.99 % 1
38 FISV SOLD 7.64 % 2019-04-30 $87.24 2019-05-01 $85.75 2019-07-01 $92.51 2019-07-01 $92.30 $92.30 $81.62 7.64 % -4.82 % 3
39 FISV SOLD 2.60 % 2019-04-12 $86.30 2019-04-15 $86.45 2019-06-14 $89.20 2019-06-14 $88.70 $91.38 $81.62 5.70 % -5.59 % 3
40 FISV SOLD 8.68 % 2019-01-18 $77.82 2019-01-23 $78.55 2019-03-25 $85.26 2019-03-25 $85.37 $87.26 $78.21 11.09 % -0.43 % 5
41 FISV SOLD 8.68 % 2019-01-18 $77.82 2019-01-23 $78.55 2019-03-25 $85.26 2019-03-25 $85.37 $87.26 $78.21 11.09 % -0.43 % 3
42 FISV SOLD 3.83 % 2018-11-30 $79.13 2018-12-03 $79.58 2019-02-01 $82.92 2019-02-01 $82.63 $85.65 $68.45 7.63 % -13.99 % 3
43 FISV SOLD 9.51 % 2018-07-31 $75.48 2018-08-01 $75.48 2018-10-01 $81.53 2018-10-01 $82.66 $82.66 $73.84 9.51 % -2.17 % 3
44 FISV SOLD -48.48 % 2018-02-09 $137.46 2018-02-12 $138.13 2018-04-13 $70.90 2018-04-13 $71.16 $148.71 $69.67 7.66 % -49.56 % 3
45 FISV SOLD -50.38 % 2018-01-29 $143.03 2018-01-30 $143.17 2018-04-02 $70.54 2018-04-02 $71.04 $148.71 $69.77 3.87 % -51.27 % 6
46 FISV SOLD -50.38 % 2018-01-29 $143.03 2018-01-30 $143.17 2018-04-02 $70.54 2018-04-02 $71.04 $148.71 $69.77 3.87 % -51.27 % 4
47 FISV SOLD -50.38 % 2018-01-29 $143.03 2018-01-30 $143.17 2018-04-02 $70.54 2018-04-02 $71.04 $148.71 $69.77 3.87 % -51.27 % 2
48 FISV SOLD -50.38 % 2018-01-29 $143.03 2018-01-30 $143.17 2018-04-02 $70.54 2018-04-02 $71.04 $148.71 $69.77 3.87 % -51.27 % 1
49 FISV SOLD 8.51 % 2018-01-10 $137.01 2018-01-11 $136.88 2018-03-12 $147.64 2018-03-12 $148.53 $148.53 $125.52 8.51 % -8.30 % 6
50 FISV SOLD 8.51 % 2018-01-10 $137.01 2018-01-11 $136.88 2018-03-12 $147.64 2018-03-12 $148.53 $148.53 $125.52 8.51 % -8.30 % 4

Average Return: -5.30 %

Average High Return: 6.77 %

Average Low Return: -14.12 %

Stock Details Yahoo Finance: FISV

Stock Chart:FISV

By: StockDomo.com