StockDomo.com

FITB Profile

Created FITB on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FITB HOLD -11.99 % 2022-08-10 $36.16 2022-08-11 $36.46 2022-09-26 $32.09 $37.86 $31.96 3.84 % -12.34 % 3
2 FITB SOLD -16.06 % 2022-03-09 $44.74 2022-03-10 $44.21 2022-05-09 $36.80 2022-05-09 $37.11 $48.03 $36.78 8.64 % -16.81 % 5
3 FITB SOLD -18.12 % 2022-02-25 $48.09 2022-02-28 $47.57 2022-04-29 $37.53 2022-04-29 $38.95 $48.05 $37.56 1.01 % -21.04 % 3
4 FITB SOLD -9.37 % 2022-02-01 $45.94 2022-02-02 $45.80 2022-04-04 $41.67 2022-04-04 $41.51 $50.13 $41.51 9.45 % -9.37 % 3
5 FITB SOLD -6.93 % 2022-01-14 $50.45 2022-01-18 $50.48 2022-03-21 $46.47 2022-03-21 $46.98 $50.64 $41.55 0.32 % -17.69 % 4
6 FITB SOLD -6.93 % 2022-01-14 $50.45 2022-01-18 $50.48 2022-03-21 $46.47 2022-03-21 $46.98 $50.64 $41.55 0.32 % -17.69 % 1
7 FITB SOLD -8.65 % 2022-01-07 $48.80 2022-01-10 $49.12 2022-03-11 $44.00 2022-03-11 $44.87 $50.64 $41.55 3.09 % -15.41 % 4
8 FITB SOLD -8.65 % 2022-01-07 $48.80 2022-01-10 $49.12 2022-03-11 $44.00 2022-03-11 $44.87 $50.64 $41.55 3.09 % -15.41 % 1
9 FITB SOLD -12.43 % 2022-01-06 $48.37 2022-01-07 $48.26 2022-03-08 $41.96 2022-03-08 $42.26 $50.64 $41.96 4.93 % -13.05 % 4
10 FITB SOLD -12.43 % 2022-01-06 $48.37 2022-01-07 $48.26 2022-03-08 $41.96 2022-03-08 $42.26 $50.64 $41.96 4.93 % -13.05 % 1
11 FITB SOLD -5.61 % 2022-01-04 $46.57 2022-01-05 $46.88 2022-03-07 $41.98 2022-03-07 $44.25 $50.64 $43.23 8.02 % -7.79 % 6
12 FITB SOLD -5.61 % 2022-01-04 $46.57 2022-01-05 $46.88 2022-03-07 $41.98 2022-03-07 $44.25 $50.64 $43.23 8.02 % -7.79 % 4
13 FITB SOLD -5.61 % 2022-01-04 $46.57 2022-01-05 $46.88 2022-03-07 $41.98 2022-03-07 $44.25 $50.64 $43.23 8.02 % -7.79 % 2
14 FITB SOLD -5.61 % 2022-01-04 $46.57 2022-01-05 $46.88 2022-03-07 $41.98 2022-03-07 $44.25 $50.64 $43.23 8.02 % -7.79 % 1
15 FITB SOLD 6.82 % 2021-12-07 $44.08 2021-12-08 $44.40 2022-02-07 $48.32 2022-02-07 $47.43 $50.64 $40.37 14.05 % -9.08 % 3
16 FITB SOLD 1.39 % 2021-12-02 $43.94 2021-12-03 $43.94 2022-02-01 $45.94 2022-02-01 $44.55 $50.64 $40.37 15.25 % -8.12 % 3
17 FITB SOLD -1.93 % 2021-09-27 $43.60 2021-09-28 $44.00 2021-11-29 $42.99 2021-11-29 $43.15 $45.92 $41.50 4.36 % -5.68 % 4
18 FITB SOLD -1.93 % 2021-09-27 $43.60 2021-09-28 $44.00 2021-11-29 $42.99 2021-11-29 $43.15 $45.92 $41.50 4.36 % -5.68 % 1
19 FITB SOLD 14.33 % 2021-08-11 $38.69 2021-08-12 $38.79 2021-10-11 $43.49 2021-10-11 $44.35 $44.39 $37.01 14.44 % -4.59 % 3
20 FITB SOLD -6.71 % 2021-06-16 $40.55 2021-06-17 $40.97 2021-08-16 $38.21 2021-08-16 $38.22 $41.00 $34.35 0.07 % -16.16 % 3
21 FITB SOLD -7.59 % 2021-05-04 $41.32 2021-05-05 $41.37 2021-07-06 $37.32 2021-07-06 $38.23 $43.06 $36.70 4.09 % -11.29 % 6
22 FITB SOLD -7.59 % 2021-05-04 $41.32 2021-05-05 $41.37 2021-07-06 $37.32 2021-07-06 $38.23 $43.06 $36.70 4.09 % -11.29 % 4
23 FITB SOLD -7.59 % 2021-05-04 $41.32 2021-05-05 $41.37 2021-07-06 $37.32 2021-07-06 $38.23 $43.06 $36.70 4.09 % -11.29 % 2
24 FITB SOLD -7.59 % 2021-05-04 $41.32 2021-05-05 $41.37 2021-07-06 $37.32 2021-07-06 $38.23 $43.06 $36.70 4.09 % -11.29 % 1
25 FITB SOLD -4.12 % 2021-04-29 $40.71 2021-04-30 $40.34 2021-06-29 $38.09 2021-06-29 $38.68 $43.06 $36.70 6.74 % -9.02 % 6
26 FITB SOLD -4.12 % 2021-04-29 $40.71 2021-04-30 $40.34 2021-06-29 $38.09 2021-06-29 $38.68 $43.06 $36.70 6.74 % -9.02 % 4
27 FITB SOLD -4.12 % 2021-04-29 $40.71 2021-04-30 $40.34 2021-06-29 $38.09 2021-06-29 $38.68 $43.06 $36.70 6.74 % -9.02 % 2
28 FITB SOLD -4.12 % 2021-04-29 $40.71 2021-04-30 $40.34 2021-06-29 $38.09 2021-06-29 $38.68 $43.06 $36.70 6.74 % -9.02 % 1
29 FITB SOLD 4.98 % 2021-02-24 $36.25 2021-02-25 $36.75 2021-04-26 $38.78 2021-04-26 $38.58 $40.46 $34.36 10.10 % -6.50 % 4
30 FITB SOLD 4.98 % 2021-02-24 $36.25 2021-02-25 $36.75 2021-04-26 $38.78 2021-04-26 $38.58 $40.46 $34.36 10.10 % -6.50 % 1
31 FITB SOLD 9.70 % 2021-02-22 $34.88 2021-02-23 $35.17 2021-04-26 $38.78 2021-04-26 $38.58 $40.46 $34.31 15.04 % -2.45 % 1
32 FITB SOLD 6.07 % 2021-02-19 $34.54 2021-02-22 $34.75 2021-04-23 $38.34 2021-04-23 $36.86 $40.46 $34.31 16.43 % -1.27 % 4
33 FITB SOLD 6.07 % 2021-02-19 $34.54 2021-02-22 $34.75 2021-04-23 $38.34 2021-04-23 $36.86 $40.46 $34.31 16.43 % -1.27 % 1
34 FITB SOLD 17.68 % 2021-01-07 $31.44 2021-01-08 $31.50 2021-03-09 $36.71 2021-03-09 $37.07 $38.67 $28.25 22.76 % -10.32 % 1
35 FITB SOLD 20.19 % 2021-01-06 $30.26 2021-01-07 $30.95 2021-03-08 $37.74 2021-03-08 $37.20 $37.38 $28.25 20.78 % -8.72 % 4
36 FITB SOLD 20.19 % 2021-01-06 $30.26 2021-01-07 $30.95 2021-03-08 $37.74 2021-03-08 $37.20 $37.38 $28.25 20.78 % -8.72 % 1
37 FITB SOLD 23.28 % 2020-09-16 $22.05 2020-09-17 $21.65 2020-11-16 $26.25 2020-11-16 $26.69 $27.08 $19.32 25.08 % -10.76 % 5
38 FITB SOLD 2.70 % 2020-07-31 $19.86 2020-08-03 $19.98 2020-10-02 $21.89 2020-10-02 $20.52 $22.55 $19.32 12.86 % -3.30 % 3
39 FITB SOLD -13.18 % 2020-06-08 $24.77 2020-06-09 $23.83 2020-08-10 $21.03 2020-08-10 $20.69 $24.41 $17.28 2.43 % -27.49 % 5
40 FITB SOLD 5.84 % 2020-05-18 $17.87 2020-05-19 $17.63 2020-07-20 $18.45 2020-07-20 $18.66 $24.93 $17.00 41.41 % -3.57 % 3
41 FITB SOLD 9.64 % 2019-09-09 $27.53 2019-09-10 $27.60 2019-11-11 $30.13 2019-11-11 $30.26 $30.89 $25.42 11.92 % -7.90 % 5
42 FITB SOLD 9.64 % 2019-09-09 $27.53 2019-09-10 $27.60 2019-11-11 $30.13 2019-11-11 $30.26 $30.89 $25.42 11.92 % -7.90 % 3
43 FITB SOLD -5.71 % 2019-06-28 $27.90 2019-07-01 $28.19 2019-08-30 $26.45 2019-08-30 $26.58 $30.20 $24.97 7.13 % -11.42 % 3
44 FITB SOLD -6.71 % 2019-06-18 $27.88 2019-06-19 $28.00 2019-08-19 $25.92 2019-08-19 $26.12 $30.20 $25.07 7.86 % -10.46 % 5
45 FITB SOLD -6.71 % 2019-06-18 $27.88 2019-06-19 $28.00 2019-08-19 $25.92 2019-08-19 $26.12 $30.20 $25.07 7.86 % -10.46 % 3
46 FITB SOLD 1.50 % 2019-06-04 $27.33 2019-06-05 $27.26 2019-08-05 $26.98 2019-08-05 $27.67 $30.20 $26.76 10.79 % -1.83 % 5
47 FITB SOLD 1.50 % 2019-06-04 $27.33 2019-06-05 $27.26 2019-08-05 $26.98 2019-08-05 $27.67 $30.20 $26.76 10.79 % -1.83 % 3
48 FITB SOLD -1.30 % 2019-04-16 $27.73 2019-04-17 $27.75 2019-06-17 $26.97 2019-06-17 $27.39 $29.18 $26.29 5.15 % -5.26 % 5
49 FITB SOLD -1.34 % 2019-04-12 $27.66 2019-04-15 $27.60 2019-06-14 $27.39 2019-06-14 $27.23 $29.18 $26.29 5.72 % -4.75 % 5
50 FITB SOLD -4.43 % 2019-03-14 $28.41 2019-03-15 $28.42 2019-05-14 $27.38 2019-05-14 $27.16 $29.18 $24.17 2.67 % -14.95 % 5

Average Return: -1.29 %

Average High Return: 9.27 %

Average Low Return: -9.62 %

Stock Details Yahoo Finance: FITB

Stock Chart:FITB

By: StockDomo.com