StockDomo.com

FIV Profile

Created FIV on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIV HOLD 0.00% 2021-12-02 $9.73 2021-12-03 $9.73 2021-12-09 $9.73 $9.74 $9.72 0.10 % -0.10 % 6
2 FIV HOLD 0.00% 2021-12-02 $9.73 2021-12-03 $9.73 2021-12-09 $9.73 $9.74 $9.72 0.10 % -0.10 % 4
3 FIV HOLD 0.00% 2021-12-02 $9.73 2021-12-03 $9.73 2021-12-09 $9.73 $9.74 $9.72 0.10 % -0.10 % 2
4 FIV HOLD 0.00% 2021-12-02 $9.73 2021-12-03 $9.73 2021-12-09 $9.73 $9.74 $9.72 0.10 % -0.10 % 1
5 FIV SOLD 1.04 % 2021-09-15 $9.64 2021-09-16 $9.63 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.04 % -0.21 % 6
6 FIV SOLD 1.04 % 2021-09-15 $9.64 2021-09-16 $9.63 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.04 % -0.21 % 4
7 FIV SOLD 1.04 % 2021-09-15 $9.64 2021-09-16 $9.63 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.04 % -0.21 % 2
8 FIV SOLD 1.04 % 2021-09-15 $9.64 2021-09-16 $9.63 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.04 % -0.21 % 1
9 FIV SOLD 1.14 % 2021-09-14 $9.61 2021-09-15 $9.62 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.14 % -0.10 % 6
10 FIV SOLD 1.14 % 2021-09-14 $9.61 2021-09-15 $9.62 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.14 % -0.10 % 4
11 FIV SOLD 1.14 % 2021-09-14 $9.61 2021-09-15 $9.62 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.14 % -0.10 % 2
12 FIV SOLD 1.14 % 2021-09-14 $9.61 2021-09-15 $9.62 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.14 % -0.10 % 1
13 FIV SOLD 0.96 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 6
14 FIV SOLD 0.96 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 4
15 FIV SOLD 0.96 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 2
16 FIV SOLD 0.96 % 2021-03-08 $9.33 2021-03-09 $9.33 2021-05-10 $9.44 2021-05-10 $9.42 $9.49 $9.27 1.71 % -0.64 % 1
17 FIV SOLD 4.88 % 2020-11-10 $8.60 2020-11-11 $8.61 2021-01-11 $9.11 2021-01-11 $9.03 $9.09 $8.53 5.57 % -0.93 % 3
18 FIV SOLD -12.77 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 6
19 FIV SOLD -12.77 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 4
20 FIV SOLD -12.77 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 2
21 FIV SOLD -12.77 % 2020-02-21 $9.27 2020-02-24 $9.24 2020-04-24 $7.98 2020-04-24 $8.06 $9.26 $5.23 0.22 % -43.40 % 1
22 FIV SOLD 4.28 % 2019-10-24 $8.88 2019-10-25 $8.87 2020-02-21 $9.27 2020-02-21 $9.25 $9.25 $8.85 4.28 % -0.23 % 5
23 FIV SOLD 4.28 % 2019-10-24 $8.88 2019-10-25 $8.87 2020-02-21 $9.27 2020-02-21 $9.25 $9.25 $8.85 4.28 % -0.23 % 3
24 FIV SOLD -1.00 % 2019-08-23 $8.93 2019-08-26 $8.96 2019-10-25 $8.93 2019-10-25 $8.87 $9.05 $8.75 1.00 % -2.34 % 5
25 FIV SOLD -1.00 % 2019-08-23 $8.93 2019-08-26 $8.96 2019-10-25 $8.93 2019-10-25 $8.87 $9.05 $8.75 1.00 % -2.34 % 3
26 FIV SOLD -1.01 % 2019-08-20 $8.92 2019-08-21 $8.90 2019-10-21 $8.85 2019-10-21 $8.81 $9.05 $8.75 1.69 % -1.69 % 3
27 FIV SOLD 1.24 % 2019-06-28 $8.90 2019-07-01 $8.89 2019-08-30 $8.99 2019-08-30 $9.00 $9.10 $8.79 2.36 % -1.12 % 3
28 FIV SOLD -0.22 % 2018-07-31 $9.35 2018-08-01 $9.28 2018-10-01 $9.24 2018-10-01 $9.26 $9.37 $9.21 0.97 % -0.75 % 5
29 FIV SOLD -0.22 % 2018-07-31 $9.35 2018-08-01 $9.28 2018-10-01 $9.24 2018-10-01 $9.26 $9.37 $9.21 0.97 % -0.75 % 3
30 FIV SOLD -3.19 % 2017-06-30 $10.10 2017-07-03 $10.02 2017-09-01 $9.72 2017-09-01 $9.70 $10.08 $9.67 0.60 % -3.49 % 5
31 FIV SOLD -2.90 % 2017-06-29 $10.00 2017-06-30 $10.00 2017-08-29 $9.75 2017-08-29 $9.71 $10.10 $9.67 1.00 % -3.30 % 3
32 FIV SOLD -0.20 % 2017-05-23 $9.96 2017-05-24 $9.99 2017-07-24 $9.98 2017-07-24 $9.97 $10.10 $9.89 1.10 % -1.00 % 3

Average Return: -1.05 %

Average High Return: 1.30 %

Average Low Return: -6.13 %

Stock Details Yahoo Finance: FIV

Stock Chart:FIV

By: StockDomo.com