StockDomo.com

FIVE Profile

Created FIVE on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIVE HOLD 3.34 % 2022-07-28 $125.99 2022-07-29 $126.41 2022-09-26 $130.63 $149.89 $123.55 18.57 % -2.26 % 3
2 FIVE SOLD -21.30 % 2022-04-01 $162.68 2022-04-04 $162.80 2022-06-03 $130.85 2022-06-03 $128.13 $186.10 $110.83 14.31 % -31.92 % 3
3 FIVE SOLD -18.97 % 2022-03-28 $165.33 2022-03-29 $168.82 2022-05-31 $130.59 2022-05-31 $136.79 $186.10 $110.83 10.24 % -34.35 % 3
4 FIVE SOLD -28.25 % 2022-03-22 $166.74 2022-03-23 $164.49 2022-05-23 $116.50 2022-05-23 $118.02 $186.10 $111.64 13.14 % -32.13 % 3
5 FIVE SOLD -18.02 % 2021-12-02 $198.68 2021-12-03 $199.54 2022-02-01 $170.74 2022-02-01 $163.58 $214.50 $151.01 7.50 % -24.32 % 5
6 FIVE SOLD -18.02 % 2021-12-02 $198.68 2021-12-03 $199.54 2022-02-01 $170.74 2022-02-01 $163.58 $214.50 $151.01 7.50 % -24.32 % 3
7 FIVE SOLD 12.15 % 2021-09-22 $191.70 2021-09-23 $193.49 2021-11-22 $216.48 2021-11-22 $217.00 $221.00 $165.25 14.22 % -14.60 % 5
8 FIVE SOLD 14.16 % 2021-09-17 $191.77 2021-09-20 $188.68 2021-11-19 $215.36 2021-11-19 $215.40 $221.00 $165.25 17.13 % -12.42 % 5
9 FIVE SOLD 9.53 % 2021-09-03 $193.56 2021-09-07 $192.19 2021-11-08 $211.45 2021-11-08 $210.50 $212.34 $165.25 10.48 % -14.02 % 5
10 FIVE SOLD -16.57 % 2021-08-25 $236.21 2021-08-26 $232.30 2021-10-25 $195.85 2021-10-25 $193.81 $233.57 $165.25 0.55 % -28.86 % 4
11 FIVE SOLD -16.57 % 2021-08-25 $236.21 2021-08-26 $232.30 2021-10-25 $195.85 2021-10-25 $193.81 $233.57 $165.25 0.55 % -28.86 % 1
12 FIVE SOLD -16.77 % 2021-08-11 $222.96 2021-08-12 $223.25 2021-10-11 $181.86 2021-10-11 $185.82 $237.86 $165.25 6.54 % -25.98 % 1
13 FIVE SOLD -14.84 % 2021-08-10 $217.92 2021-08-11 $218.20 2021-10-11 $181.86 2021-10-11 $185.82 $237.86 $165.25 9.01 % -24.27 % 1
14 FIVE SOLD -11.54 % 2021-08-09 $210.05 2021-08-10 $210.05 2021-10-11 $181.86 2021-10-11 $185.82 $237.86 $165.25 13.24 % -21.33 % 4
15 FIVE SOLD -11.54 % 2021-08-09 $210.05 2021-08-10 $210.05 2021-10-11 $181.86 2021-10-11 $185.82 $237.86 $165.25 13.24 % -21.33 % 1
16 FIVE SOLD -5.72 % 2021-03-19 $196.63 2021-03-22 $194.65 2021-05-21 $179.07 2021-05-21 $183.51 $204.91 $176.95 5.27 % -9.09 % 3
17 FIVE SOLD 3.08 % 2021-03-05 $183.36 2021-03-08 $185.88 2021-05-07 $196.50 2021-05-07 $191.60 $205.28 $180.07 10.44 % -3.13 % 3
18 FIVE SOLD -0.35 % 2021-01-12 $191.78 2021-01-13 $193.38 2021-03-15 $197.90 2021-03-15 $192.71 $201.48 $171.02 4.19 % -11.56 % 1
19 FIVE SOLD 2.31 % 2021-01-06 $182.38 2021-01-07 $181.68 2021-03-08 $186.43 2021-03-08 $185.88 $201.48 $171.02 10.90 % -5.87 % 1
20 FIVE SOLD 9.47 % 2020-12-30 $172.74 2020-12-31 $172.57 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 14.79 % -4.77 % 4
21 FIVE SOLD 9.47 % 2020-12-30 $172.74 2020-12-31 $172.57 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 14.79 % -4.77 % 1
22 FIVE SOLD 10.73 % 2020-12-29 $169.79 2020-12-30 $170.60 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 16.12 % -3.68 % 4
23 FIVE SOLD 10.73 % 2020-12-29 $169.79 2020-12-30 $170.60 2021-03-01 $194.08 2021-03-01 $188.91 $198.10 $164.33 16.12 % -3.68 % 1
24 FIVE SOLD 10.62 % 2020-12-01 $162.12 2020-12-02 $160.11 2021-02-01 $172.69 2021-02-01 $177.11 $197.45 $153.34 23.32 % -4.23 % 4
25 FIVE SOLD 10.62 % 2020-12-01 $162.12 2020-12-02 $160.11 2021-02-01 $172.69 2021-02-01 $177.11 $197.45 $153.34 23.32 % -4.23 % 1
26 FIVE SOLD 21.59 % 2020-11-09 $146.30 2020-11-10 $148.01 2021-01-11 $189.00 2021-01-11 $179.97 $186.04 $140.00 25.69 % -5.41 % 1
27 FIVE SOLD 16.10 % 2020-09-18 $136.68 2020-09-21 $134.00 2020-11-20 $155.20 2020-11-20 $155.57 $159.59 $123.45 19.10 % -7.87 % 1
28 FIVE SOLD -5.29 % 2020-06-10 $113.67 2020-06-11 $109.25 2020-08-10 $107.01 2020-08-10 $103.47 $115.40 $96.61 5.63 % -11.57 % 5
29 FIVE SOLD -9.59 % 2019-11-07 $130.00 2019-11-08 $130.08 2020-02-21 $115.65 2020-02-21 $117.61 $130.08 $115.33 0.00% -11.34 % 3
30 FIVE SOLD 3.28 % 2019-08-29 $125.71 2019-08-30 $125.81 2019-10-29 $126.96 2019-10-29 $129.94 $137.97 $119.09 9.67 % -5.34 % 5
31 FIVE SOLD 3.28 % 2019-08-29 $125.71 2019-08-30 $125.81 2019-10-29 $126.96 2019-10-29 $129.94 $137.97 $119.09 9.67 % -5.34 % 3
32 FIVE SOLD -2.24 % 2019-07-01 $125.46 2019-07-02 $125.07 2019-09-03 $119.60 2019-09-03 $122.27 $130.75 $102.63 4.54 % -17.94 % 5
33 FIVE SOLD -5.82 % 2019-05-21 $133.00 2019-05-22 $132.72 2019-07-22 $122.74 2019-07-22 $125.00 $135.40 $117.05 2.02 % -11.81 % 3
34 FIVE SOLD -15.87 % 2019-04-29 $147.50 2019-04-30 $147.09 2019-07-01 $125.46 2019-07-01 $123.74 $148.21 $117.05 0.76 % -20.42 % 4
35 FIVE SOLD -15.87 % 2019-04-29 $147.50 2019-04-30 $147.09 2019-07-01 $125.46 2019-07-01 $123.74 $148.21 $117.05 0.76 % -20.42 % 1
36 FIVE SOLD 4.78 % 2019-04-03 $122.88 2019-04-04 $122.87 2019-06-03 $124.50 2019-06-03 $128.74 $148.21 $120.97 20.62 % -1.55 % 3
37 FIVE SOLD 2.34 % 2019-03-28 $129.80 2019-03-29 $130.11 2019-05-28 $131.46 2019-05-28 $133.16 $148.21 $117.24 13.91 % -9.89 % 3
38 FIVE SOLD 22.22 % 2019-03-07 $116.30 2019-03-08 $115.28 2019-05-07 $137.71 2019-05-07 $140.89 $148.21 $114.00 28.57 % -1.11 % 3
39 FIVE SOLD 3.87 % 2019-01-04 $107.97 2019-01-07 $110.99 2019-03-08 $114.89 2019-03-08 $115.28 $133.65 $110.58 20.42 % -0.37 % 3
40 FIVE SOLD -12.81 % 2018-11-02 $120.97 2018-11-05 $120.91 2019-01-04 $107.97 2019-01-04 $105.42 $125.75 $86.57 4.00 % -28.40 % 3
41 FIVE SOLD -6.29 % 2018-09-07 $130.89 2018-09-10 $131.93 2018-11-09 $121.70 2018-11-09 $123.63 $135.84 $108.76 2.96 % -17.56 % 1
42 FIVE SOLD 22.25 % 2018-07-18 $106.82 2018-07-19 $106.40 2018-09-17 $129.28 2018-09-17 $130.07 $136.13 $95.61 27.94 % -10.14 % 4
43 FIVE SOLD 22.25 % 2018-07-18 $106.82 2018-07-19 $106.40 2018-09-17 $129.28 2018-09-17 $130.07 $136.13 $95.61 27.94 % -10.14 % 1
44 FIVE SOLD 2.74 % 2018-06-08 $101.19 2018-06-11 $101.22 2018-08-10 $105.93 2018-08-10 $103.99 $109.09 $95.61 7.78 % -5.54 % 1
45 FIVE SOLD 2.64 % 2018-06-07 $99.05 2018-06-08 $98.75 2018-08-07 $103.86 2018-08-07 $101.36 $109.09 $95.61 10.47 % -3.18 % 1
46 FIVE SOLD 2.84 % 2018-06-06 $81.28 2018-06-07 $97.67 2018-08-06 $100.88 2018-08-06 $100.44 $109.09 $95.26 11.69 % -2.47 % 4
47 FIVE SOLD 2.84 % 2018-06-06 $81.28 2018-06-07 $97.67 2018-08-06 $100.88 2018-08-06 $100.44 $109.09 $95.26 11.69 % -2.47 % 1
48 FIVE SOLD 26.39 % 2018-06-05 $78.86 2018-06-06 $79.47 2018-08-06 $100.88 2018-08-06 $100.44 $109.09 $79.25 37.27 % -0.28 % 2
49 FIVE SOLD 26.39 % 2018-06-05 $78.86 2018-06-06 $79.47 2018-08-06 $100.88 2018-08-06 $100.44 $109.09 $79.25 37.27 % -0.28 % 1
50 FIVE SOLD 30.70 % 2018-06-04 $77.24 2018-06-05 $76.85 2018-08-06 $100.88 2018-08-06 $100.44 $109.09 $76.55 41.95 % -0.39 % 3

Average Return: 1.01 %

Average High Return: 13.56 %

Average Low Return: -12.14 %

Stock Details Yahoo Finance: FIVE

Stock Chart:FIVE

By: StockDomo.com