StockDomo.com

FIXD Profile

Created FIXD on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIXD SOLD -5.69 % 2022-07-22 $47.06 2022-07-25 $46.91 2022-09-23 $44.02 2022-09-23 $44.24 $47.75 $44.24 1.79 % -5.69 % 3
2 FIXD SOLD -3.34 % 2021-12-03 $53.57 2021-12-06 $53.57 2022-02-04 $51.59 2022-02-04 $51.78 $53.62 $51.78 0.09 % -3.34 % 5
3 FIXD SOLD -2.34 % 2021-11-30 $53.46 2021-12-01 $53.32 2022-01-31 $52.07 2022-01-31 $52.07 $53.66 $51.81 0.64 % -2.83 % 3
4 FIXD SOLD -2.05 % 2021-11-05 $53.66 2021-11-08 $53.65 2022-01-07 $52.45 2022-01-07 $52.55 $53.90 $52.54 0.47 % -2.07 % 5
5 FIXD SOLD -1.65 % 2020-11-17 $55.19 2020-11-18 $55.24 2021-01-19 $54.43 2021-01-19 $54.33 $55.42 $54.14 0.33 % -1.99 % 3
6 FIXD SOLD -1.67 % 2020-11-12 $55.13 2020-11-13 $55.14 2021-01-12 $54.26 2021-01-12 $54.22 $55.42 $54.22 0.51 % -1.67 % 3
7 FIXD SOLD -0.70 % 2020-09-01 $55.36 2020-09-02 $55.34 2020-11-02 $54.89 2020-11-02 $54.95 $55.58 $54.74 0.43 % -1.08 % 3
8 FIXD SOLD 2.78 % 2020-03-30 $52.70 2020-03-31 $52.87 2020-06-01 $54.31 2020-06-01 $54.34 $56.79 $52.50 7.41 % -0.70 % 3
9 FIXD SOLD 3.31 % 2020-03-27 $52.43 2020-03-30 $52.52 2020-05-29 $54.37 2020-05-29 $54.26 $56.79 $52.49 8.13 % -0.06 % 5
10 FIXD SOLD 3.30 % 2020-03-16 $52.82 2020-03-17 $52.18 2020-05-18 $53.84 2020-05-18 $53.90 $56.79 $45.38 8.83 % -13.03 % 5
11 FIXD SOLD 3.30 % 2020-03-16 $52.82 2020-03-17 $52.18 2020-05-18 $53.84 2020-05-18 $53.90 $56.79 $45.38 8.83 % -13.03 % 3
12 FIXD SOLD 0.24 % 2020-03-03 $53.91 2020-03-04 $53.82 2020-05-04 $54.05 2020-05-04 $53.95 $58.74 $45.38 9.14 % -15.68 % 6
13 FIXD SOLD 0.24 % 2020-03-03 $53.91 2020-03-04 $53.82 2020-05-04 $54.05 2020-05-04 $53.95 $58.74 $45.38 9.14 % -15.68 % 4
14 FIXD SOLD 0.24 % 2020-03-03 $53.91 2020-03-04 $53.82 2020-05-04 $54.05 2020-05-04 $53.95 $58.74 $45.38 9.14 % -15.68 % 2
15 FIXD SOLD 0.24 % 2020-03-03 $53.91 2020-03-04 $53.82 2020-05-04 $54.05 2020-05-04 $53.95 $58.74 $45.38 9.14 % -15.68 % 1
16 FIXD SOLD 0.80 % 2020-02-28 $53.49 2020-03-02 $53.53 2020-05-01 $53.98 2020-05-01 $53.96 $58.74 $45.38 9.73 % -15.23 % 6
17 FIXD SOLD 0.80 % 2020-02-28 $53.49 2020-03-02 $53.53 2020-05-01 $53.98 2020-05-01 $53.96 $58.74 $45.38 9.73 % -15.23 % 4
18 FIXD SOLD 0.80 % 2020-02-28 $53.49 2020-03-02 $53.53 2020-05-01 $53.98 2020-05-01 $53.96 $58.74 $45.38 9.73 % -15.23 % 2
19 FIXD SOLD 0.80 % 2020-02-28 $53.49 2020-03-02 $53.53 2020-05-01 $53.98 2020-05-01 $53.96 $58.74 $45.38 9.73 % -15.23 % 1
20 FIXD SOLD 0.38 % 2019-12-03 $52.71 2019-12-04 $52.59 2020-02-21 $52.82 2020-02-21 $52.79 $52.79 $52.39 0.38 % -0.38 % 3
21 FIXD SOLD 0.32 % 2019-11-19 $52.53 2019-11-20 $52.62 2020-02-21 $52.82 2020-02-21 $52.79 $52.79 $52.36 0.32 % -0.49 % 3
22 FIXD SOLD 0.19 % 2019-09-17 $52.38 2019-09-18 $52.44 2019-11-18 $52.51 2019-11-18 $52.54 $53.11 $52.10 1.28 % -0.65 % 3
23 FIXD SOLD 2.06 % 2019-07-02 $51.88 2019-07-03 $51.94 2019-09-03 $53.09 2019-09-03 $53.01 $53.12 $51.55 2.27 % -0.75 % 6
24 FIXD SOLD 2.06 % 2019-07-02 $51.88 2019-07-03 $51.94 2019-09-03 $53.09 2019-09-03 $53.01 $53.12 $51.55 2.27 % -0.75 % 4
25 FIXD SOLD 2.06 % 2019-07-02 $51.88 2019-07-03 $51.94 2019-09-03 $53.09 2019-09-03 $53.01 $53.12 $51.55 2.27 % -0.75 % 2
26 FIXD SOLD 2.06 % 2019-07-02 $51.88 2019-07-03 $51.94 2019-09-03 $53.09 2019-09-03 $53.01 $53.12 $51.55 2.27 % -0.75 % 1
27 FIXD SOLD 2.38 % 2019-06-20 $51.73 2019-06-21 $51.67 2019-08-20 $52.98 2019-08-20 $52.90 $53.09 $51.55 2.75 % -0.23 % 2
28 FIXD SOLD 2.38 % 2019-06-20 $51.73 2019-06-21 $51.67 2019-08-20 $52.98 2019-08-20 $52.90 $53.09 $51.55 2.75 % -0.23 % 1
29 FIXD SOLD 1.48 % 2019-05-31 $51.33 2019-06-03 $51.42 2019-08-02 $52.24 2019-08-02 $52.18 $52.18 $51.30 1.48 % -0.23 % 6
30 FIXD SOLD 1.48 % 2019-05-31 $51.33 2019-06-03 $51.42 2019-08-02 $52.24 2019-08-02 $52.18 $52.18 $51.30 1.48 % -0.23 % 4
31 FIXD SOLD 1.48 % 2019-05-31 $51.33 2019-06-03 $51.42 2019-08-02 $52.24 2019-08-02 $52.18 $52.18 $51.30 1.48 % -0.23 % 2
32 FIXD SOLD 1.48 % 2019-05-31 $51.33 2019-06-03 $51.42 2019-08-02 $52.24 2019-08-02 $52.18 $52.18 $51.30 1.48 % -0.23 % 1
33 FIXD SOLD 1.81 % 2019-05-13 $50.70 2019-05-14 $50.73 2019-07-15 $51.72 2019-07-15 $51.65 $52.01 $50.53 2.52 % -0.39 % 2
34 FIXD SOLD 1.81 % 2019-05-13 $50.70 2019-05-14 $50.73 2019-07-15 $51.72 2019-07-15 $51.65 $52.01 $50.53 2.52 % -0.39 % 1
35 FIXD SOLD 1.03 % 2019-03-22 $50.32 2019-03-25 $50.35 2019-05-24 $50.88 2019-05-24 $50.87 $50.92 $50.17 1.13 % -0.36 % 6
36 FIXD SOLD 1.03 % 2019-03-22 $50.32 2019-03-25 $50.35 2019-05-24 $50.88 2019-05-24 $50.87 $50.92 $50.17 1.13 % -0.36 % 4
37 FIXD SOLD 1.03 % 2019-03-22 $50.32 2019-03-25 $50.35 2019-05-24 $50.88 2019-05-24 $50.87 $50.92 $50.17 1.13 % -0.36 % 2
38 FIXD SOLD 1.03 % 2019-03-22 $50.32 2019-03-25 $50.35 2019-05-24 $50.88 2019-05-24 $50.87 $50.92 $50.17 1.13 % -0.36 % 1
39 FIXD SOLD 0.75 % 2018-06-19 $49.24 2018-06-20 $49.20 2018-08-20 $49.62 2018-08-20 $49.57 $49.57 $48.97 0.75 % -0.47 % 3
40 FIXD SOLD 0.12 % 2018-06-07 $49.27 2018-06-08 $49.21 2018-08-07 $49.09 2018-08-07 $49.27 $49.51 $48.97 0.61 % -0.49 % 3
41 FIXD SOLD -0.91 % 2018-04-17 $49.54 2018-04-18 $49.60 2018-06-18 $49.16 2018-06-18 $49.15 $49.65 $48.74 0.10 % -1.73 % 3
42 FIXD SOLD -2.42 % 2017-12-27 $50.84 2017-12-28 $50.78 2018-02-26 $49.50 2018-02-26 $49.55 $50.89 $49.24 0.22 % -3.03 % 5
43 FIXD SOLD -2.42 % 2017-12-27 $50.84 2017-12-28 $50.78 2018-02-26 $49.50 2018-02-26 $49.55 $50.89 $49.24 0.22 % -3.03 % 3
44 FIXD SOLD 0.18 % 2017-08-01 $50.87 2017-08-02 $50.77 2017-10-02 $50.75 2017-10-02 $50.86 $51.47 $50.69 1.38 % -0.16 % 3
45 FIXD SOLD 1.80 % 2017-07-07 $50.52 2017-07-10 $50.56 2017-09-08 $51.25 2017-09-08 $51.47 $51.47 $50.39 1.80 % -0.34 % 5

Average Return: 0.54 %

Average High Return: 3.34 %

Average Low Return: -4.14 %

Stock Details Yahoo Finance: FIXD

Stock Chart:FIXD

By: StockDomo.com