StockDomo.com

FIZZ Profile

Created FIZZ on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FIZZ SOLD 14.43 % 2022-06-30 $48.94 2022-07-01 $49.13 2022-08-30 $55.48 2022-08-30 $56.22 $57.65 $47.22 17.34 % -3.89 % 5
2 FIZZ SOLD 16.54 % 2022-06-24 $48.64 2022-06-27 $48.92 2022-08-26 $56.48 2022-08-26 $57.01 $57.65 $46.31 17.85 % -5.34 % 5
3 FIZZ SOLD -1.67 % 2022-05-13 $49.63 2022-05-16 $49.63 2022-07-15 $48.62 2022-07-15 $48.80 $51.67 $43.68 4.11 % -11.99 % 5
4 FIZZ SOLD 3.88 % 2022-03-18 $43.87 2022-03-21 $43.59 2022-05-20 $45.52 2022-05-20 $45.28 $50.72 $41.73 16.36 % -4.27 % 3
5 FIZZ SOLD -12.81 % 2021-06-02 $52.80 2021-06-03 $52.01 2021-08-02 $45.47 2021-08-02 $45.35 $53.79 $42.92 3.42 % -17.48 % 3
6 FIZZ SOLD -66.94 % 2021-01-27 $181.51 2021-01-28 $150.00 2021-03-29 $48.37 2021-03-29 $49.59 $195.30 $45.92 30.20 % -69.39 % 1
7 FIZZ SOLD -55.78 % 2021-01-25 $111.41 2021-01-26 $112.15 2021-03-29 $48.37 2021-03-29 $49.59 $196.43 $45.92 75.15 % -59.05 % 1
8 FIZZ SOLD -43.24 % 2021-01-15 $88.67 2021-01-19 $89.98 2021-03-22 $49.99 2021-03-22 $51.07 $196.43 $46.00 118.30 % -48.88 % 3
9 FIZZ SOLD -39.45 % 2021-01-14 $87.74 2021-01-15 $87.03 2021-03-16 $52.45 2021-03-16 $52.70 $196.43 $46.00 125.70 % -47.14 % 3
10 FIZZ SOLD -7.32 % 2020-11-17 $96.92 2020-11-18 $97.09 2021-01-19 $92.68 2021-01-19 $89.98 $100.22 $77.46 3.22 % -20.22 % 1
11 FIZZ SOLD -4.56 % 2020-11-16 $95.21 2020-11-17 $94.28 2021-01-19 $92.68 2021-01-19 $89.98 $100.22 $77.46 6.30 % -17.84 % 4
12 FIZZ SOLD -4.56 % 2020-11-16 $95.21 2020-11-17 $94.28 2021-01-19 $92.68 2021-01-19 $89.98 $100.22 $77.46 6.30 % -17.84 % 1
13 FIZZ SOLD -4.09 % 2020-10-20 $87.39 2020-10-21 $87.61 2020-12-21 $85.74 2020-12-21 $84.03 $100.22 $76.59 14.39 % -12.58 % 1
14 FIZZ SOLD 27.07 % 2020-10-06 $74.22 2020-10-07 $75.58 2020-12-07 $94.50 2020-12-07 $96.04 $100.22 $74.72 32.60 % -1.14 % 3
15 FIZZ SOLD 40.27 % 2020-10-01 $71.28 2020-10-02 $69.86 2020-12-01 $98.93 2020-12-01 $97.99 $99.26 $69.67 42.08 % -0.27 % 3
16 FIZZ SOLD -2.32 % 2020-08-28 $82.18 2020-08-31 $82.18 2020-10-30 $78.29 2020-10-30 $80.27 $93.41 $67.94 13.67 % -17.33 % 4
17 FIZZ SOLD -2.32 % 2020-08-28 $82.18 2020-08-31 $82.18 2020-10-30 $78.29 2020-10-30 $80.27 $93.41 $67.94 13.67 % -17.33 % 1
18 FIZZ SOLD 2.80 % 2020-08-27 $80.53 2020-08-28 $81.06 2020-10-27 $84.67 2020-10-27 $83.33 $93.41 $67.94 15.24 % -16.19 % 4
19 FIZZ SOLD 2.80 % 2020-08-27 $80.53 2020-08-28 $81.06 2020-10-27 $84.67 2020-10-27 $83.33 $93.41 $67.94 15.24 % -16.19 % 1
20 FIZZ SOLD 6.38 % 2020-08-26 $78.27 2020-08-27 $78.33 2020-10-27 $84.67 2020-10-27 $83.33 $93.41 $67.94 19.25 % -13.26 % 4
21 FIZZ SOLD 6.38 % 2020-08-26 $78.27 2020-08-27 $78.33 2020-10-27 $84.67 2020-10-27 $83.33 $93.41 $67.94 19.25 % -13.26 % 1
22 FIZZ SOLD 12.88 % 2020-08-24 $73.70 2020-08-25 $73.82 2020-10-27 $84.67 2020-10-27 $83.33 $93.41 $67.94 26.54 % -7.97 % 1
23 FIZZ SOLD 12.11 % 2020-08-05 $62.80 2020-08-06 $62.65 2020-10-05 $70.96 2020-10-05 $70.24 $86.27 $60.85 37.70 % -2.87 % 3
24 FIZZ SOLD 1.97 % 2020-06-17 $63.34 2020-06-18 $63.41 2020-08-17 $65.34 2020-08-17 $64.66 $70.64 $59.40 11.40 % -6.32 % 4
25 FIZZ SOLD 1.97 % 2020-06-17 $63.34 2020-06-18 $63.41 2020-08-17 $65.34 2020-08-17 $64.66 $70.64 $59.40 11.40 % -6.32 % 1
26 FIZZ SOLD 14.46 % 2020-03-10 $46.23 2020-03-11 $45.24 2020-05-11 $52.49 2020-05-11 $51.78 $54.49 $36.20 20.45 % -19.98 % 3
27 FIZZ SOLD -16.10 % 2019-12-06 $54.06 2019-12-09 $54.23 2020-02-21 $46.07 2020-02-21 $45.50 $58.10 $45.50 7.14 % -16.10 % 5
28 FIZZ SOLD -7.91 % 2019-09-09 $44.31 2019-09-10 $44.27 2019-11-11 $40.11 2019-11-11 $40.77 $51.11 $39.32 15.45 % -11.18 % 3
29 FIZZ SOLD 2.19 % 2019-08-02 $46.28 2019-08-05 $45.65 2019-10-04 $48.81 2019-10-04 $46.65 $48.52 $38.28 6.29 % -16.14 % 3
30 FIZZ SOLD 6.84 % 2018-06-12 $104.77 2018-06-13 $104.23 2018-08-13 $111.29 2018-08-13 $111.36 $116.28 $95.68 11.56 % -8.20 % 5
31 FIZZ SOLD -12.14 % 2018-01-09 $103.48 2018-01-10 $103.12 2018-03-12 $91.41 2018-03-12 $90.60 $114.77 $87.70 11.30 % -14.95 % 5
32 FIZZ SOLD -12.14 % 2018-01-09 $103.48 2018-01-10 $103.12 2018-03-12 $91.41 2018-03-12 $90.60 $114.77 $87.70 11.30 % -14.95 % 3
33 FIZZ SOLD -3.03 % 2017-11-20 $109.71 2017-11-21 $110.35 2018-01-22 $105.54 2018-01-22 $107.01 $113.70 $93.53 3.04 % -15.24 % 3
34 FIZZ SOLD -24.24 % 2017-09-11 $126.40 2017-09-12 $127.45 2017-11-13 $96.35 2017-11-13 $96.56 $127.85 $91.50 0.31 % -28.21 % 1
35 FIZZ SOLD -22.22 % 2017-09-05 $119.58 2017-09-06 $119.58 2017-11-06 $95.16 2017-11-06 $93.01 $129.82 $91.50 8.56 % -23.48 % 1
36 FIZZ SOLD 14.83 % 2017-07-20 $108.30 2017-07-21 $104.50 2017-09-19 $119.78 2017-09-19 $120.00 $129.82 $100.53 24.23 % -3.80 % 1
37 FIZZ SOLD 20.03 % 2017-07-10 $103.28 2017-07-11 $103.08 2017-09-11 $126.40 2017-09-11 $123.73 $123.73 $94.31 20.03 % -8.51 % 4
38 FIZZ SOLD 20.03 % 2017-07-10 $103.28 2017-07-11 $103.08 2017-09-11 $126.40 2017-09-11 $123.73 $123.73 $94.31 20.03 % -8.51 % 1
39 FIZZ SOLD 22.96 % 2017-07-07 $96.57 2017-07-10 $97.59 2017-09-08 $122.54 2017-09-08 $120.00 $122.64 $94.31 25.67 % -3.36 % 2
40 FIZZ SOLD 22.96 % 2017-07-07 $96.57 2017-07-10 $97.59 2017-09-08 $122.54 2017-09-08 $120.00 $122.64 $94.31 25.67 % -3.36 % 1
41 FIZZ SOLD 23.80 % 2017-06-12 $88.11 2017-06-13 $88.42 2017-08-14 $111.82 2017-08-14 $109.46 $111.67 $85.19 26.29 % -3.65 % 3
42 FIZZ SOLD 7.89 % 2017-05-31 $95.95 2017-06-01 $95.40 2017-07-31 $102.12 2017-07-31 $102.93 $110.64 $83.81 15.97 % -12.15 % 4
43 FIZZ SOLD 7.89 % 2017-05-31 $95.95 2017-06-01 $95.40 2017-07-31 $102.12 2017-07-31 $102.93 $110.64 $83.81 15.97 % -12.15 % 1
44 FIZZ SOLD -1.75 % 2017-04-19 $91.19 2017-04-20 $91.55 2017-06-19 $90.07 2017-06-19 $89.95 $96.05 $81.65 4.92 % -10.81 % 1

Average Return: -0.71 %

Average High Return: 22.07 %

Average Low Return: -15.66 %

Stock Details Yahoo Finance: FIZZ

Stock Chart:FIZZ

By: StockDomo.com