StockDomo.com

FLIC Profile

Created FLIC on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLIC SOLD -4.27 % 2022-05-31 $19.02 2022-06-01 $18.99 2022-08-01 $18.86 2022-08-01 $18.18 $19.35 $16.86 1.90 % -11.22 % 3
2 FLIC SOLD -10.40 % 2022-01-31 $21.91 2022-02-01 $22.01 2022-04-04 $19.41 2022-04-04 $19.72 $22.95 $19.35 4.27 % -12.09 % 5
3 FLIC SOLD -10.40 % 2022-01-31 $21.91 2022-02-01 $22.01 2022-04-04 $19.41 2022-04-04 $19.72 $22.95 $19.35 4.27 % -12.09 % 3
4 FLIC SOLD -5.65 % 2022-01-24 $21.84 2022-01-25 $21.61 2022-03-28 $20.08 2022-03-28 $20.39 $22.95 $19.82 6.20 % -8.28 % 5
5 FLIC SOLD -5.65 % 2022-01-24 $21.84 2022-01-25 $21.61 2022-03-28 $20.08 2022-03-28 $20.39 $22.95 $19.82 6.20 % -8.28 % 3
6 FLIC SOLD 0.42 % 2021-12-23 $21.23 2021-12-27 $21.33 2022-02-25 $22.13 2022-02-25 $21.42 $22.95 $20.68 7.59 % -3.05 % 3
7 FLIC SOLD -0.42 % 2021-11-30 $20.95 2021-12-01 $21.32 2022-01-31 $21.91 2022-01-31 $21.23 $22.55 $20.31 5.77 % -4.74 % 3
8 FLIC SOLD 4.35 % 2021-11-02 $20.82 2021-11-03 $20.71 2022-01-03 $21.84 2022-01-03 $21.61 $22.48 $20.31 8.55 % -1.93 % 5
9 FLIC SOLD -10.66 % 2021-05-13 $23.37 2021-05-14 $23.54 2021-07-13 $20.80 2021-07-13 $21.03 $23.98 $20.12 1.87 % -14.53 % 4
10 FLIC SOLD -10.66 % 2021-05-13 $23.37 2021-05-14 $23.54 2021-07-13 $20.80 2021-07-13 $21.03 $23.98 $20.12 1.87 % -14.53 % 1
11 FLIC SOLD -7.99 % 2021-05-10 $22.66 2021-05-11 $22.54 2021-07-12 $20.99 2021-07-12 $20.74 $23.98 $20.12 6.39 % -10.74 % 2
12 FLIC SOLD -7.99 % 2021-05-10 $22.66 2021-05-11 $22.54 2021-07-12 $20.99 2021-07-12 $20.74 $23.98 $20.12 6.39 % -10.74 % 1
13 FLIC SOLD -4.83 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 6
14 FLIC SOLD -4.83 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 4
15 FLIC SOLD -4.83 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 2
16 FLIC SOLD -4.83 % 2021-05-05 $22.14 2021-05-06 $22.14 2021-07-06 $20.97 2021-07-06 $21.07 $23.98 $20.31 8.31 % -8.27 % 1
17 FLIC SOLD 19.35 % 2021-02-08 $18.43 2021-02-09 $18.40 2021-04-12 $21.87 2021-04-12 $21.96 $22.00 $18.03 19.57 % -2.01 % 3
18 FLIC SOLD 16.45 % 2021-01-22 $17.95 2021-01-25 $17.75 2021-03-26 $20.78 2021-03-26 $20.67 $21.25 $16.63 19.72 % -6.31 % 3
19 FLIC SOLD 6.20 % 2020-11-10 $17.04 2020-11-11 $17.10 2021-01-11 $18.15 2021-01-11 $18.16 $19.29 $16.54 12.81 % -3.27 % 5
20 FLIC SOLD 9.79 % 2020-11-09 $16.29 2020-11-10 $16.54 2021-01-11 $18.15 2021-01-11 $18.16 $19.29 $16.54 16.63 % 0.00% 3
21 FLIC SOLD 18.41 % 2020-11-03 $15.58 2020-11-04 $15.21 2021-01-04 $17.64 2021-01-04 $18.01 $18.76 $14.83 23.34 % -2.50 % 3
22 FLIC SOLD 16.73 % 2020-09-18 $15.30 2020-09-21 $15.00 2020-11-20 $17.24 2020-11-20 $17.51 $18.15 $14.12 21.00 % -5.87 % 3
23 FLIC SOLD 4.88 % 2020-06-25 $16.11 2020-06-26 $15.78 2020-08-25 $16.21 2020-08-25 $16.55 $16.99 $13.45 7.67 % -14.77 % 3
24 FLIC SOLD 3.90 % 2020-06-19 $15.29 2020-06-22 $15.13 2020-08-21 $15.77 2020-08-21 $15.72 $16.99 $13.45 12.29 % -11.10 % 3
25 FLIC SOLD 9.28 % 2020-06-12 $15.35 2020-06-15 $14.65 2020-08-14 $16.33 2020-08-14 $16.01 $16.99 $13.45 15.97 % -8.19 % 3
26 FLIC SOLD 1.03 % 2020-04-29 $17.34 2020-04-30 $16.48 2020-06-29 $16.18 2020-06-29 $16.65 $17.97 $12.35 9.04 % -25.06 % 3
27 FLIC SOLD 1.05 % 2019-09-13 $24.00 2019-09-16 $23.76 2019-11-15 $23.99 2019-11-15 $24.01 $24.47 $21.77 2.99 % -8.38 % 1
28 FLIC SOLD 0.92 % 2019-09-12 $23.75 2019-09-13 $23.99 2019-11-12 $24.16 2019-11-12 $24.21 $24.47 $21.77 2.00 % -9.25 % 6
29 FLIC SOLD 0.92 % 2019-09-12 $23.75 2019-09-13 $23.99 2019-11-12 $24.16 2019-11-12 $24.21 $24.47 $21.77 2.00 % -9.25 % 4
30 FLIC SOLD 0.92 % 2019-09-12 $23.75 2019-09-13 $23.99 2019-11-12 $24.16 2019-11-12 $24.21 $24.47 $21.77 2.00 % -9.25 % 2
31 FLIC SOLD 0.92 % 2019-09-12 $23.75 2019-09-13 $23.99 2019-11-12 $24.16 2019-11-12 $24.21 $24.47 $21.77 2.00 % -9.25 % 1
32 FLIC SOLD 3.97 % 2019-08-16 $21.58 2019-08-19 $21.90 2019-10-18 $22.97 2019-10-18 $22.77 $24.45 $21.23 11.64 % -3.06 % 5
33 FLIC SOLD 3.97 % 2019-08-16 $21.58 2019-08-19 $21.90 2019-10-18 $22.97 2019-10-18 $22.77 $24.45 $21.23 11.64 % -3.06 % 3
34 FLIC SOLD 1.84 % 2019-08-08 $21.75 2019-08-09 $21.75 2019-10-08 $22.13 2019-10-08 $22.15 $24.45 $20.97 12.41 % -3.59 % 5
35 FLIC SOLD 1.84 % 2019-08-08 $21.75 2019-08-09 $21.75 2019-10-08 $22.13 2019-10-08 $22.15 $24.45 $20.97 12.41 % -3.59 % 3
36 FLIC SOLD 7.03 % 2019-08-06 $21.40 2019-08-07 $21.05 2019-10-07 $22.64 2019-10-07 $22.53 $24.45 $20.97 16.15 % -0.38 % 3
37 FLIC SOLD 5.33 % 2019-07-24 $21.85 2019-07-25 $21.76 2019-09-23 $23.03 2019-09-23 $22.92 $24.45 $20.97 12.36 % -3.63 % 5
38 FLIC SOLD 5.33 % 2019-07-24 $21.85 2019-07-25 $21.76 2019-09-23 $23.03 2019-09-23 $22.92 $24.45 $20.97 12.36 % -3.63 % 3
39 FLIC SOLD -1.61 % 2019-06-04 $21.79 2019-06-05 $21.78 2019-08-05 $21.20 2019-08-05 $21.43 $22.60 $20.05 3.76 % -7.94 % 5
40 FLIC SOLD 0.78 % 2019-05-24 $21.77 2019-05-28 $21.81 2019-07-29 $21.96 2019-07-29 $21.98 $22.11 $20.05 1.38 % -8.07 % 5
41 FLIC SOLD 14.72 % 2019-01-02 $20.41 2019-01-03 $20.31 2019-03-04 $23.15 2019-03-04 $23.30 $23.49 $20.08 15.66 % -1.13 % 3
42 FLIC SOLD -2.72 % 2018-11-28 $21.30 2018-11-29 $21.30 2019-01-28 $20.64 2019-01-28 $20.72 $21.90 $17.53 2.82 % -17.70 % 3
43 FLIC SOLD -14.26 % 2018-07-19 $25.60 2018-07-20 $25.60 2018-09-18 $21.75 2018-09-18 $21.95 $25.85 $21.35 0.98 % -16.60 % 3
44 FLIC SOLD -16.07 % 2018-06-19 $26.40 2018-06-20 $26.45 2018-08-20 $21.95 2018-08-20 $22.20 $26.80 $21.68 1.32 % -18.03 % 3
45 FLIC SOLD -9.72 % 2018-03-05 $28.40 2018-03-06 $28.30 2018-05-07 $25.50 2018-05-07 $25.55 $29.65 $23.30 4.77 % -17.67 % 3
46 FLIC SOLD 0.69 % 2018-01-12 $28.55 2018-01-16 $28.80 2018-03-19 $29.20 2018-03-19 $29.00 $29.90 $26.90 3.82 % -6.60 % 5
47 FLIC SOLD -9.18 % 2017-11-28 $30.45 2017-11-29 $30.50 2018-01-29 $27.55 2018-01-29 $27.70 $31.52 $27.50 3.34 % -9.84 % 3
48 FLIC SOLD 6.29 % 2017-07-25 $28.30 2017-07-26 $27.99 2017-09-25 $29.85 2017-09-25 $29.75 $30.00 $26.05 7.18 % -6.93 % 3
49 FLIC SOLD 2.94 % 2017-05-31 $27.15 2017-06-01 $27.25 2017-07-31 $27.95 2017-07-31 $28.05 $30.15 $26.25 10.64 % -3.67 % 3
50 FLIC SOLD 3.51 % 2017-05-26 $27.20 2017-05-30 $27.10 2017-07-31 $27.95 2017-07-31 $28.05 $30.15 $26.25 11.25 % -3.14 % 3

Average Return: 0.54 %

Average High Return: 8.39 %

Average Low Return: -8.16 %

Stock Details Yahoo Finance: FLIC

Stock Chart:FLIC

By: StockDomo.com