StockDomo.com

FLNG Profile

Created FLNG on Fri Apr 26 19:31:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLNG HOLD -13.82 % 2022-09-19 $33.34 2022-09-20 $33.28 2022-09-26 $28.68 $33.39 $28.12 0.33 % -15.50 % 3
2 FLNG SOLD 24.36 % 2022-06-24 $27.88 2022-06-27 $27.95 2022-08-26 $34.70 2022-08-26 $34.76 $36.99 $24.72 32.34 % -11.56 % 3
3 FLNG SOLD 5.56 % 2022-06-02 $30.04 2022-06-03 $30.04 2022-08-02 $31.84 2022-08-02 $31.71 $33.36 $23.25 11.05 % -22.60 % 3
4 FLNG SOLD -0.48 % 2022-05-13 $27.16 2022-05-16 $27.30 2022-07-15 $27.53 2022-07-15 $27.17 $33.36 $23.25 22.20 % -14.84 % 3
5 FLNG SOLD -2.10 % 2022-03-25 $28.77 2022-03-28 $28.04 2022-05-27 $27.65 2022-05-27 $27.45 $32.77 $24.42 16.87 % -12.91 % 1
6 FLNG SOLD 11.68 % 2022-02-22 $23.13 2022-02-23 $23.20 2022-04-25 $25.93 2022-04-25 $25.91 $32.77 $19.75 41.25 % -14.87 % 3
7 FLNG SOLD 49.93 % 2022-02-16 $22.49 2022-02-17 $21.69 2022-04-18 $31.80 2022-04-18 $32.52 $32.52 $19.75 49.93 % -8.94 % 3
8 FLNG SOLD 51.12 % 2022-02-11 $21.45 2022-02-14 $21.52 2022-04-18 $31.80 2022-04-18 $32.52 $32.52 $19.75 51.12 % -8.22 % 3
9 FLNG SOLD -2.96 % 2022-01-07 $21.89 2022-01-10 $21.96 2022-03-11 $20.92 2022-03-11 $21.31 $26.26 $16.65 19.58 % -24.18 % 3
10 FLNG SOLD -17.30 % 2021-11-29 $24.94 2021-11-30 $24.34 2022-01-31 $19.65 2022-01-31 $20.13 $26.26 $16.65 7.89 % -31.59 % 1
11 FLNG SOLD -22.58 % 2021-11-22 $23.33 2021-11-23 $22.41 2022-01-24 $18.00 2022-01-24 $17.35 $26.26 $17.35 17.18 % -22.58 % 1
12 FLNG SOLD 12.93 % 2021-11-17 $22.78 2021-11-18 $21.89 2022-01-18 $22.69 2022-01-18 $24.72 $26.26 $19.55 19.96 % -10.69 % 1
13 FLNG SOLD 10.11 % 2021-11-16 $22.60 2021-11-17 $22.45 2022-01-18 $22.69 2022-01-18 $24.72 $26.26 $19.55 16.97 % -12.92 % 4
14 FLNG SOLD 10.11 % 2021-11-16 $22.60 2021-11-17 $22.45 2022-01-18 $22.69 2022-01-18 $24.72 $26.26 $19.55 16.97 % -12.92 % 1
15 FLNG SOLD 19.44 % 2021-11-12 $21.57 2021-11-15 $20.83 2022-01-14 $24.90 2022-01-14 $24.88 $26.26 $19.55 26.07 % -6.14 % 4
16 FLNG SOLD 19.44 % 2021-11-12 $21.57 2021-11-15 $20.83 2022-01-14 $24.90 2022-01-14 $24.88 $26.26 $19.55 26.07 % -6.14 % 1
17 FLNG SOLD 12.76 % 2021-11-11 $21.05 2021-11-12 $20.85 2022-01-11 $24.45 2022-01-11 $23.51 $25.43 $19.55 21.97 % -6.24 % 1
18 FLNG SOLD 5.21 % 2021-11-04 $20.99 2021-11-05 $20.72 2022-01-04 $21.64 2022-01-04 $21.80 $25.43 $19.55 22.73 % -5.65 % 4
19 FLNG SOLD 5.21 % 2021-11-04 $20.99 2021-11-05 $20.72 2022-01-04 $21.64 2022-01-04 $21.80 $25.43 $19.55 22.73 % -5.65 % 1
20 FLNG SOLD 2.07 % 2021-10-18 $20.50 2021-10-19 $20.30 2021-12-20 $21.42 2021-12-20 $20.72 $25.43 $19.07 25.27 % -6.06 % 1
21 FLNG SOLD 5.18 % 2021-10-05 $19.49 2021-10-06 $19.30 2021-12-06 $19.82 2021-12-06 $20.30 $25.43 $18.17 31.76 % -5.85 % 1
22 FLNG SOLD 10.21 % 2021-10-01 $19.27 2021-10-04 $19.30 2021-12-03 $20.85 2021-12-03 $21.27 $25.43 $18.17 31.76 % -5.85 % 4
23 FLNG SOLD 10.21 % 2021-10-01 $19.27 2021-10-04 $19.30 2021-12-03 $20.85 2021-12-03 $21.27 $25.43 $18.17 31.76 % -5.85 % 1
24 FLNG SOLD 37.32 % 2021-09-27 $17.93 2021-09-28 $17.55 2021-11-29 $24.94 2021-11-29 $24.10 $24.10 $17.14 37.32 % -2.34 % 1
25 FLNG SOLD 30.98 % 2021-09-23 $17.45 2021-09-24 $17.11 2021-11-23 $23.30 2021-11-23 $22.41 $23.87 $16.94 39.51 % -0.99 % 1
26 FLNG SOLD 28.25 % 2021-09-16 $16.90 2021-09-17 $17.06 2021-11-16 $22.60 2021-11-16 $21.88 $21.88 $15.85 28.25 % -7.09 % 1
27 FLNG SOLD 29.18 % 2021-09-10 $16.17 2021-09-13 $16.14 2021-11-12 $21.57 2021-11-12 $20.85 $21.34 $15.85 32.22 % -1.80 % 4
28 FLNG SOLD 29.18 % 2021-09-10 $16.17 2021-09-13 $16.14 2021-11-12 $21.57 2021-11-12 $20.85 $21.34 $15.85 32.22 % -1.80 % 1
29 FLNG SOLD 39.52 % 2021-08-16 $15.84 2021-08-17 $14.07 2021-10-18 $20.50 2021-10-18 $19.63 $20.40 $14.01 44.99 % -0.43 % 4
30 FLNG SOLD 39.52 % 2021-08-16 $15.84 2021-08-17 $14.07 2021-10-18 $20.50 2021-10-18 $19.63 $20.40 $14.01 44.99 % -0.43 % 1
31 FLNG SOLD -7.47 % 2021-05-24 $14.90 2021-05-25 $14.59 2021-07-26 $13.47 2021-07-26 $13.50 $15.55 $12.50 6.58 % -14.32 % 1
32 FLNG SOLD -9.80 % 2021-05-21 $14.88 2021-05-24 $14.90 2021-07-23 $13.54 2021-07-23 $13.44 $15.55 $12.50 4.36 % -16.11 % 4
33 FLNG SOLD -9.80 % 2021-05-21 $14.88 2021-05-24 $14.90 2021-07-23 $13.54 2021-07-23 $13.44 $15.55 $12.50 4.36 % -16.11 % 1
34 FLNG SOLD 17.43 % 2021-04-19 $12.06 2021-04-20 $11.99 2021-06-21 $14.63 2021-06-21 $14.08 $15.55 $10.55 29.69 % -12.01 % 4
35 FLNG SOLD 17.43 % 2021-04-19 $12.06 2021-04-20 $11.99 2021-06-21 $14.63 2021-06-21 $14.08 $15.55 $10.55 29.69 % -12.01 % 1
36 FLNG SOLD 18.06 % 2021-04-16 $11.70 2021-04-19 $11.74 2021-06-18 $14.26 2021-06-18 $13.86 $15.55 $10.55 32.45 % -10.14 % 1
37 FLNG SOLD 31.06 % 2021-04-15 $11.25 2021-04-16 $11.30 2021-06-15 $15.00 2021-06-15 $14.81 $15.55 $10.55 37.61 % -6.64 % 4
38 FLNG SOLD 31.06 % 2021-04-15 $11.25 2021-04-16 $11.30 2021-06-15 $15.00 2021-06-15 $14.81 $15.55 $10.55 37.61 % -6.64 % 1
39 FLNG SOLD 27.19 % 2021-02-12 $8.84 2021-02-16 $9.23 2021-04-19 $12.06 2021-04-19 $11.74 $11.90 $8.00 28.93 % -13.33 % 3
40 FLNG SOLD -14.40 % 2021-01-12 $10.46 2021-01-13 $10.28 2021-03-15 $8.97 2021-03-15 $8.80 $10.53 $7.81 2.43 % -24.03 % 1
41 FLNG SOLD -15.94 % 2021-01-08 $10.21 2021-01-11 $10.10 2021-03-12 $8.83 2021-03-12 $8.49 $10.65 $7.81 5.45 % -22.67 % 1
42 FLNG SOLD 2.78 % 2020-12-16 $9.30 2020-12-17 $8.98 2021-02-16 $9.30 2021-02-16 $9.23 $10.65 $7.81 18.60 % -13.03 % 1
43 FLNG SOLD 4.41 % 2020-12-14 $8.62 2020-12-15 $8.84 2021-02-16 $9.30 2021-02-16 $9.23 $10.65 $7.81 20.48 % -11.65 % 1
44 FLNG SOLD 24.61 % 2020-10-07 $6.32 2020-10-08 $6.34 2020-12-07 $7.88 2020-12-07 $7.90 $8.30 $6.20 30.91 % -2.21 % 5
45 FLNG SOLD 15.32 % 2020-06-08 $5.02 2020-06-09 $5.09 2020-08-10 $5.82 2020-08-10 $5.87 $5.98 $4.45 17.49 % -12.57 % 3
46 FLNG SOLD -24.20 % 2019-11-21 $10.10 2019-11-22 $10.00 2020-02-21 $7.70 2020-02-21 $7.58 $10.07 $7.58 0.70 % -24.20 % 3
47 FLNG SOLD -28.49 % 2019-10-25 $11.35 2019-10-28 $10.60 2020-02-21 $7.70 2020-02-21 $7.58 $10.70 $7.58 0.94 % -28.49 % 5
48 FLNG SOLD -17.48 % 2019-10-10 $11.16 2019-10-11 $11.61 2019-12-10 $9.40 2019-12-10 $9.58 $11.67 $7.90 0.52 % -31.96 % 5
49 FLNG SOLD -25.91 % 2019-07-15 $13.53 2019-07-16 $13.78 2019-09-16 $10.04 2019-09-16 $10.21 $13.78 $9.12 0.00% -33.82 % 1

Average Return: 9.72 %

Average High Return: 23.10 %

Average Low Return: -12.34 %

Stock Details Yahoo Finance: FLNG

Stock Chart:FLNG

By: StockDomo.com