StockDomo.com

FLNT Profile

Created FLNT on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLNT HOLD -23.35 % 2022-08-16 $1.68 2022-08-17 $1.67 2022-09-26 $1.28 $1.79 $1.26 7.19 % -24.55 % 5
2 FLNT HOLD -23.81 % 2022-08-11 $1.71 2022-08-12 $1.68 2022-09-26 $1.28 $1.79 $1.26 6.55 % -25.00 % 5
3 FLNT HOLD -12.93 % 2022-08-08 $1.47 2022-08-09 $1.47 2022-09-26 $1.28 $1.80 $1.26 22.45 % -14.29 % 3
4 FLNT SOLD 20.16 % 2022-07-14 $1.32 2022-07-15 $1.29 2022-09-13 $1.52 2022-09-13 $1.55 $1.80 $1.11 39.53 % -13.95 % 3
5 FLNT SOLD -43.10 % 2022-03-18 $2.29 2022-03-21 $2.32 2022-05-20 $1.30 2022-05-20 $1.32 $2.32 $1.16 0.00% -50.00 % 5
6 FLNT SOLD -30.11 % 2022-03-09 $1.80 2022-03-10 $1.76 2022-05-09 $1.21 2022-05-09 $1.23 $2.36 $1.21 34.09 % -31.25 % 3
7 FLNT SOLD -12.82 % 2021-08-30 $2.71 2021-08-31 $2.73 2021-11-01 $2.50 2021-11-01 $2.38 $2.97 $2.17 8.79 % -20.51 % 3
8 FLNT SOLD -42.11 % 2021-02-08 $7.19 2021-02-09 $7.10 2021-04-12 $3.96 2021-04-12 $4.11 $8.50 $3.81 19.72 % -46.34 % 1
9 FLNT SOLD -43.50 % 2021-02-05 $6.93 2021-02-08 $7.15 2021-04-09 $4.10 2021-04-09 $4.04 $8.50 $3.81 18.88 % -46.71 % 1
10 FLNT SOLD 9.05 % 2020-12-28 $5.88 2020-12-29 $5.97 2021-03-01 $6.46 2021-03-01 $6.51 $8.50 $4.15 42.38 % -30.49 % 1
11 FLNT SOLD 12.17 % 2020-12-24 $5.41 2020-12-28 $5.75 2021-02-26 $6.33 2021-02-26 $6.45 $8.50 $4.15 47.83 % -27.83 % 1
12 FLNT SOLD 50.89 % 2020-12-23 $5.02 2020-12-24 $5.05 2021-02-22 $7.72 2021-02-22 $7.62 $8.24 $4.15 63.17 % -17.82 % 1
13 FLNT SOLD -25.41 % 2020-09-01 $3.53 2020-09-02 $3.62 2020-11-02 $2.74 2020-11-02 $2.70 $3.62 $2.27 0.00% -37.29 % 1
14 FLNT SOLD 26.67 % 2020-08-10 $2.19 2020-08-11 $2.10 2020-10-12 $2.78 2020-10-12 $2.66 $3.88 $1.97 84.76 % -6.19 % 5
15 FLNT SOLD 4.25 % 2020-03-10 $2.19 2020-03-11 $2.12 2020-05-11 $2.27 2020-05-11 $2.21 $2.30 $1.02 8.49 % -51.89 % 3
16 FLNT SOLD 25.54 % 2019-12-10 $2.36 2019-12-11 $2.31 2020-02-21 $2.80 2020-02-21 $2.90 $2.90 $2.05 25.54 % -11.26 % 3
17 FLNT SOLD -24.48 % 2019-04-29 $7.19 2019-04-30 $7.23 2019-07-01 $5.35 2019-07-01 $5.46 $7.47 $4.61 3.32 % -36.24 % 1
18 FLNT SOLD -27.34 % 2019-04-25 $6.84 2019-04-26 $6.95 2019-06-25 $5.03 2019-06-25 $5.05 $7.47 $4.61 7.48 % -33.67 % 1
19 FLNT SOLD -23.56 % 2019-04-24 $6.71 2019-04-25 $6.75 2019-06-24 $5.05 2019-06-24 $5.16 $7.47 $4.61 10.67 % -31.70 % 4
20 FLNT SOLD -23.56 % 2019-04-24 $6.71 2019-04-25 $6.75 2019-06-24 $5.05 2019-06-24 $5.16 $7.47 $4.61 10.67 % -31.70 % 1
21 FLNT SOLD -16.31 % 2019-04-16 $6.43 2019-04-17 $6.50 2019-06-17 $5.60 2019-06-17 $5.44 $7.47 $4.61 14.92 % -29.08 % 1
22 FLNT SOLD -14.45 % 2019-03-21 $6.20 2019-03-22 $6.16 2019-05-21 $5.62 2019-05-21 $5.27 $7.47 $5.16 21.27 % -16.23 % 1
23 FLNT SOLD 27.97 % 2019-01-04 $4.27 2019-01-07 $4.29 2019-03-08 $5.54 2019-03-08 $5.49 $5.71 $4.05 33.10 % -5.59 % 1
24 FLNT SOLD 12.05 % 2018-12-07 $3.96 2018-12-10 $3.90 2019-02-08 $4.46 2019-02-08 $4.37 $4.83 $3.02 23.85 % -22.56 % 1
25 FLNT SOLD 27.33 % 2018-11-08 $3.30 2018-11-09 $3.33 2019-01-08 $4.41 2019-01-08 $4.24 $4.58 $3.02 37.54 % -9.31 % 1
26 FLNT SOLD 41.43 % 2018-11-01 $2.53 2018-11-02 $2.51 2019-01-02 $3.71 2019-01-02 $3.55 $4.16 $2.45 65.74 % -2.39 % 5
27 FLNT SOLD 10.00 % 2018-09-04 $2.45 2018-09-05 $2.40 2018-11-05 $2.62 2018-11-05 $2.64 $2.68 $1.95 11.67 % -18.75 % 3
28 FLNT SOLD -13.56 % 2018-05-08 $2.95 2018-05-09 $2.95 2018-07-09 $2.50 2018-07-09 $2.55 $3.20 $2.05 8.47 % -30.51 % 2
29 FLNT SOLD -13.56 % 2018-05-08 $2.95 2018-05-09 $2.95 2018-07-09 $2.50 2018-07-09 $2.55 $3.20 $2.05 8.47 % -30.51 % 1
30 FLNT SOLD -13.56 % 2018-05-07 $2.90 2018-05-08 $2.95 2018-07-09 $2.50 2018-07-09 $2.55 $3.20 $2.05 8.47 % -30.51 % 6
31 FLNT SOLD -13.56 % 2018-05-07 $2.90 2018-05-08 $2.95 2018-07-09 $2.50 2018-07-09 $2.55 $3.20 $2.05 8.47 % -30.51 % 4
32 FLNT SOLD -13.56 % 2018-05-07 $2.90 2018-05-08 $2.95 2018-07-09 $2.50 2018-07-09 $2.55 $3.20 $2.05 8.47 % -30.51 % 2
33 FLNT SOLD -13.56 % 2018-05-07 $2.90 2018-05-08 $2.95 2018-07-09 $2.50 2018-07-09 $2.55 $3.20 $2.05 8.47 % -30.51 % 1
34 FLNT SOLD 5.36 % 2018-04-26 $2.85 2018-04-27 $2.80 2018-06-26 $2.65 2018-06-26 $2.95 $3.20 $2.05 14.29 % -26.79 % 6
35 FLNT SOLD 5.36 % 2018-04-26 $2.85 2018-04-27 $2.80 2018-06-26 $2.65 2018-06-26 $2.95 $3.20 $2.05 14.29 % -26.79 % 4
36 FLNT SOLD 5.36 % 2018-04-26 $2.85 2018-04-27 $2.80 2018-06-26 $2.65 2018-06-26 $2.95 $3.20 $2.05 14.29 % -26.79 % 2
37 FLNT SOLD 5.36 % 2018-04-26 $2.85 2018-04-27 $2.80 2018-06-26 $2.65 2018-06-26 $2.95 $3.20 $2.05 14.29 % -26.79 % 1

Average Return: -4.84 %

Average High Return: 21.02 %

Average Low Return: -26.56 %

Stock Details Yahoo Finance: FLNT

Stock Chart:FLNT

By: StockDomo.com