StockDomo.com

FLO Profile

Created FLO on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLO SOLD 4.79 % 2022-06-24 $26.23 2022-06-27 $26.33 2022-08-26 $27.44 2022-08-26 $27.59 $28.67 $26.05 8.89 % -1.06 % 5
2 FLO SOLD 2.42 % 2022-05-20 $26.50 2022-05-23 $26.41 2022-07-22 $27.22 2022-07-22 $27.05 $27.90 $24.15 5.64 % -8.56 % 5
3 FLO SOLD 2.42 % 2022-05-20 $26.50 2022-05-23 $26.41 2022-07-22 $27.22 2022-07-22 $27.05 $27.90 $24.15 5.64 % -8.56 % 3
4 FLO SOLD 4.89 % 2022-03-29 $26.03 2022-03-30 $25.95 2022-05-31 $27.60 2022-05-31 $27.22 $27.90 $24.62 7.51 % -5.13 % 5
5 FLO SOLD -11.47 % 2022-01-14 $29.07 2022-01-18 $28.86 2022-03-21 $25.09 2022-03-21 $25.55 $29.73 $24.30 3.01 % -15.80 % 6
6 FLO SOLD -11.47 % 2022-01-14 $29.07 2022-01-18 $28.86 2022-03-21 $25.09 2022-03-21 $25.55 $29.73 $24.30 3.01 % -15.80 % 4
7 FLO SOLD -11.47 % 2022-01-14 $29.07 2022-01-18 $28.86 2022-03-21 $25.09 2022-03-21 $25.55 $29.73 $24.30 3.01 % -15.80 % 2
8 FLO SOLD -11.47 % 2022-01-14 $29.07 2022-01-18 $28.86 2022-03-21 $25.09 2022-03-21 $25.55 $29.73 $24.30 3.01 % -15.80 % 1
9 FLO SOLD -13.03 % 2022-01-10 $28.22 2022-01-11 $28.17 2022-03-14 $24.53 2022-03-14 $24.50 $29.73 $24.30 5.54 % -13.74 % 6
10 FLO SOLD -13.03 % 2022-01-10 $28.22 2022-01-11 $28.17 2022-03-14 $24.53 2022-03-14 $24.50 $29.73 $24.30 5.54 % -13.74 % 4
11 FLO SOLD -13.03 % 2022-01-10 $28.22 2022-01-11 $28.17 2022-03-14 $24.53 2022-03-14 $24.50 $29.73 $24.30 5.54 % -13.74 % 2
12 FLO SOLD -13.03 % 2022-01-10 $28.22 2022-01-11 $28.17 2022-03-14 $24.53 2022-03-14 $24.50 $29.73 $24.30 5.54 % -13.74 % 1
13 FLO SOLD -4.37 % 2022-01-05 $27.88 2022-01-06 $27.90 2022-03-07 $25.80 2022-03-07 $26.68 $29.73 $26.66 6.56 % -4.44 % 6
14 FLO SOLD -4.37 % 2022-01-05 $27.88 2022-01-06 $27.90 2022-03-07 $25.80 2022-03-07 $26.68 $29.73 $26.66 6.56 % -4.44 % 4
15 FLO SOLD -4.37 % 2022-01-05 $27.88 2022-01-06 $27.90 2022-03-07 $25.80 2022-03-07 $26.68 $29.73 $26.66 6.56 % -4.44 % 2
16 FLO SOLD -4.37 % 2022-01-05 $27.88 2022-01-06 $27.90 2022-03-07 $25.80 2022-03-07 $26.68 $29.73 $26.66 6.56 % -4.44 % 1
17 FLO SOLD 6.53 % 2021-11-15 $27.04 2021-11-16 $27.09 2022-01-18 $28.99 2022-01-18 $28.86 $29.19 $25.41 7.75 % -6.20 % 1
18 FLO SOLD 7.24 % 2021-11-12 $26.08 2021-11-15 $26.39 2022-01-14 $29.07 2022-01-14 $28.30 $28.50 $25.41 8.00 % -3.71 % 2
19 FLO SOLD 7.24 % 2021-11-12 $26.08 2021-11-15 $26.39 2022-01-14 $29.07 2022-01-14 $28.30 $28.50 $25.41 8.00 % -3.71 % 1
20 FLO SOLD 3.73 % 2021-08-13 $24.34 2021-08-16 $24.38 2021-10-15 $24.97 2021-10-15 $25.29 $25.55 $22.78 4.80 % -6.56 % 5
21 FLO SOLD 3.73 % 2021-08-13 $24.34 2021-08-16 $24.38 2021-10-15 $24.97 2021-10-15 $25.29 $25.55 $22.78 4.80 % -6.56 % 3
22 FLO SOLD -7.11 % 2021-06-03 $25.43 2021-06-04 $25.44 2021-08-03 $23.50 2021-08-03 $23.63 $25.46 $23.34 0.08 % -8.25 % 6
23 FLO SOLD -7.11 % 2021-06-03 $25.43 2021-06-04 $25.44 2021-08-03 $23.50 2021-08-03 $23.63 $25.46 $23.34 0.08 % -8.25 % 4
24 FLO SOLD -7.11 % 2021-06-03 $25.43 2021-06-04 $25.44 2021-08-03 $23.50 2021-08-03 $23.63 $25.46 $23.34 0.08 % -8.25 % 2
25 FLO SOLD -7.11 % 2021-06-03 $25.43 2021-06-04 $25.44 2021-08-03 $23.50 2021-08-03 $23.63 $25.46 $23.34 0.08 % -8.25 % 1
26 FLO SOLD -4.10 % 2021-06-01 $24.55 2021-06-02 $24.63 2021-08-02 $23.57 2021-08-02 $23.62 $25.48 $23.34 3.45 % -5.24 % 3
27 FLO SOLD 5.33 % 2021-03-08 $23.22 2021-03-09 $23.26 2021-05-10 $24.76 2021-05-10 $24.50 $24.82 $22.69 6.71 % -2.45 % 5
28 FLO SOLD 7.01 % 2021-02-12 $22.63 2021-02-16 $22.53 2021-04-19 $24.17 2021-04-19 $24.11 $24.43 $21.72 8.43 % -3.60 % 3
29 FLO SOLD 4.33 % 2021-01-27 $23.20 2021-01-28 $23.11 2021-03-29 $24.39 2021-03-29 $24.11 $24.19 $21.72 4.67 % -6.01 % 5
30 FLO SOLD 5.05 % 2021-01-25 $22.95 2021-01-26 $22.95 2021-03-29 $24.39 2021-03-29 $24.11 $24.19 $21.72 5.40 % -5.36 % 3
31 FLO SOLD 0.35 % 2021-01-04 $22.91 2021-01-05 $22.88 2021-03-08 $23.22 2021-03-08 $22.96 $23.76 $21.66 3.85 % -5.33 % 3
32 FLO SOLD -2.21 % 2020-12-15 $23.01 2020-12-16 $23.04 2021-02-16 $22.31 2021-02-16 $22.53 $23.76 $21.66 3.13 % -5.99 % 5
33 FLO SOLD -4.69 % 2020-09-18 $23.51 2020-09-21 $23.44 2020-11-20 $22.28 2020-11-20 $22.34 $25.14 $21.72 7.25 % -7.34 % 3
34 FLO SOLD 3.08 % 2020-07-21 $22.80 2020-07-22 $22.74 2020-09-21 $23.45 2020-09-21 $23.44 $25.18 $22.24 10.73 % -2.20 % 5
35 FLO SOLD 3.08 % 2020-07-21 $22.80 2020-07-22 $22.74 2020-09-21 $23.45 2020-09-21 $23.44 $25.18 $22.24 10.73 % -2.20 % 3
36 FLO SOLD 1.77 % 2020-05-05 $22.01 2020-05-06 $21.99 2020-07-06 $22.05 2020-07-06 $22.38 $24.11 $21.19 9.64 % -3.64 % 3
37 FLO SOLD -0.78 % 2020-03-17 $24.28 2020-03-18 $22.93 2020-05-18 $23.20 2020-05-18 $22.75 $25.08 $17.42 9.38 % -24.03 % 5
38 FLO SOLD -0.78 % 2020-03-17 $24.28 2020-03-18 $22.93 2020-05-18 $23.20 2020-05-18 $22.75 $25.08 $17.42 9.38 % -24.03 % 3
39 FLO SOLD 8.67 % 2020-03-13 $22.61 2020-03-16 $20.99 2020-05-15 $22.69 2020-05-15 $22.81 $25.08 $17.42 19.49 % -17.01 % 5
40 FLO SOLD 8.67 % 2020-03-13 $22.61 2020-03-16 $20.99 2020-05-15 $22.69 2020-05-15 $22.81 $25.08 $17.42 19.49 % -17.01 % 3
41 FLO SOLD -1.16 % 2020-03-02 $22.43 2020-03-03 $22.48 2020-05-04 $21.90 2020-05-04 $22.22 $25.08 $17.42 11.57 % -22.51 % 5
42 FLO SOLD -1.16 % 2020-03-02 $22.43 2020-03-03 $22.48 2020-05-04 $21.90 2020-05-04 $22.22 $25.08 $17.42 11.57 % -22.51 % 3
43 FLO SOLD 2.34 % 2020-02-21 $22.06 2020-02-24 $21.81 2020-04-24 $22.23 2020-04-24 $22.32 $25.08 $17.42 14.99 % -20.13 % 3
44 FLO SOLD -8.78 % 2019-09-04 $23.41 2019-09-05 $23.47 2019-11-04 $21.22 2019-11-04 $21.41 $23.59 $21.41 0.51 % -8.78 % 3
45 FLO SOLD 0.13 % 2019-08-07 $24.24 2019-08-08 $22.44 2019-10-07 $22.34 2019-10-07 $22.47 $23.59 $21.63 5.12 % -3.61 % 6
46 FLO SOLD 0.13 % 2019-08-07 $24.24 2019-08-08 $22.44 2019-10-07 $22.34 2019-10-07 $22.47 $23.59 $21.63 5.12 % -3.61 % 4
47 FLO SOLD 0.13 % 2019-08-07 $24.24 2019-08-08 $22.44 2019-10-07 $22.34 2019-10-07 $22.47 $23.59 $21.63 5.12 % -3.61 % 2
48 FLO SOLD 0.13 % 2019-08-07 $24.24 2019-08-08 $22.44 2019-10-07 $22.34 2019-10-07 $22.47 $23.59 $21.63 5.12 % -3.61 % 1
49 FLO SOLD -2.70 % 2019-06-21 $23.53 2019-06-24 $23.67 2019-08-23 $23.00 2019-08-23 $23.03 $24.36 $21.63 2.92 % -8.62 % 2
50 FLO SOLD -2.70 % 2019-06-21 $23.53 2019-06-24 $23.67 2019-08-23 $23.00 2019-08-23 $23.03 $24.36 $21.63 2.92 % -8.62 % 1

Average Return: -1.60 %

Average High Return: 6.37 %

Average Low Return: -9.12 %

Stock Details Yahoo Finance: FLO

Stock Chart:FLO

By: StockDomo.com