StockDomo.com

FLS Profile

Created FLS on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLS HOLD -24.54 % 2022-07-28 $32.70 2022-07-29 $32.72 2022-09-26 $24.69 $35.27 $24.32 7.79 % -25.67 % 5
2 FLS SOLD -10.77 % 2022-03-30 $35.42 2022-03-31 $35.18 2022-05-31 $31.50 2022-05-31 $31.39 $37.59 $28.39 6.85 % -19.30 % 5
3 FLS SOLD -7.23 % 2022-03-08 $32.84 2022-03-09 $33.06 2022-05-09 $29.88 2022-05-09 $30.67 $37.59 $29.06 13.70 % -12.10 % 3
4 FLS SOLD 5.78 % 2022-01-10 $31.82 2022-01-11 $32.03 2022-03-14 $33.42 2022-03-14 $33.88 $34.79 $29.01 8.62 % -9.43 % 3
5 FLS SOLD -13.62 % 2021-07-09 $42.93 2021-07-12 $42.44 2021-09-10 $35.88 2021-09-10 $36.66 $43.63 $36.45 2.80 % -14.11 % 3
6 FLS SOLD 4.07 % 2021-03-08 $41.28 2021-03-09 $41.32 2021-05-10 $42.60 2021-05-10 $43.00 $43.00 $36.60 4.07 % -11.42 % 2
7 FLS SOLD 4.07 % 2021-03-08 $41.28 2021-03-09 $41.32 2021-05-10 $42.60 2021-05-10 $43.00 $43.00 $36.60 4.07 % -11.42 % 1
8 FLS SOLD 6.16 % 2021-03-01 $38.13 2021-03-02 $38.01 2021-05-03 $40.46 2021-05-03 $40.35 $42.24 $36.60 11.13 % -3.71 % 3
9 FLS SOLD 10.45 % 2021-02-02 $36.50 2021-02-03 $36.18 2021-04-05 $39.87 2021-04-05 $39.96 $42.24 $36.03 16.75 % -0.41 % 3
10 FLS SOLD 10.81 % 2020-11-09 $32.15 2020-11-10 $32.64 2021-01-11 $37.25 2021-01-11 $36.17 $39.24 $31.16 20.22 % -4.53 % 5
11 FLS SOLD 10.81 % 2020-11-09 $32.15 2020-11-10 $32.64 2021-01-11 $37.25 2021-01-11 $36.17 $39.24 $31.16 20.22 % -4.53 % 3
12 FLS SOLD 12.59 % 2020-11-05 $31.62 2020-11-06 $31.13 2021-01-05 $36.13 2021-01-05 $35.05 $39.24 $28.39 26.05 % -8.80 % 5
13 FLS SOLD 23.95 % 2020-10-23 $31.75 2020-10-27 $29.77 2020-12-28 $36.69 2020-12-28 $36.90 $39.24 $27.58 31.81 % -7.36 % 5
14 FLS SOLD 16.03 % 2020-05-18 $25.39 2020-05-19 $25.20 2020-07-20 $28.91 2020-07-20 $29.24 $33.80 $24.27 34.13 % -3.69 % 3
15 FLS SOLD -5.60 % 2020-04-29 $29.64 2020-04-30 $29.09 2020-06-29 $28.23 2020-06-29 $27.46 $33.80 $21.05 16.19 % -27.64 % 3
16 FLS SOLD -4.78 % 2019-12-06 $48.16 2019-12-09 $48.12 2020-02-21 $45.99 2020-02-21 $45.82 $48.38 $45.82 0.54 % -4.78 % 5
17 FLS SOLD -4.78 % 2019-12-06 $48.16 2019-12-09 $48.12 2020-02-21 $45.99 2020-02-21 $45.82 $48.38 $45.82 0.54 % -4.78 % 3
18 FLS SOLD -9.30 % 2019-06-04 $48.36 2019-06-05 $48.60 2019-08-05 $44.62 2019-08-05 $44.08 $53.98 $44.08 11.07 % -9.30 % 5
19 FLS SOLD -9.30 % 2019-06-04 $48.36 2019-06-05 $48.60 2019-08-05 $44.62 2019-08-05 $44.08 $53.98 $44.08 11.07 % -9.30 % 3
20 FLS SOLD -9.20 % 2018-11-26 $46.61 2018-11-27 $46.29 2019-01-28 $41.98 2019-01-28 $42.03 $50.74 $35.88 9.61 % -22.49 % 5
21 FLS SOLD -24.65 % 2018-11-08 $53.00 2018-11-09 $52.69 2019-01-08 $40.00 2019-01-08 $39.70 $52.69 $35.88 0.00% -31.90 % 3
22 FLS SOLD -17.82 % 2018-10-30 $45.90 2018-11-01 $46.13 2018-12-31 $38.02 2018-12-31 $37.91 $55.42 $35.88 20.14 % -22.22 % 5
23 FLS SOLD -11.87 % 2018-09-14 $55.57 2018-09-17 $55.75 2018-11-16 $49.78 2018-11-16 $49.13 $56.86 $43.61 1.99 % -21.78 % 4
24 FLS SOLD -11.87 % 2018-09-14 $55.57 2018-09-17 $55.75 2018-11-16 $49.78 2018-11-16 $49.13 $56.86 $43.61 1.99 % -21.78 % 1
25 FLS SOLD -9.20 % 2018-09-13 $54.61 2018-09-14 $54.45 2018-11-13 $47.77 2018-11-13 $49.44 $56.86 $43.61 4.43 % -19.91 % 4
26 FLS SOLD -9.20 % 2018-09-13 $54.61 2018-09-14 $54.45 2018-11-13 $47.77 2018-11-13 $49.44 $56.86 $43.61 4.43 % -19.91 % 1
27 FLS SOLD 9.10 % 2018-08-09 $48.87 2018-08-10 $49.03 2018-10-09 $53.42 2018-10-09 $53.49 $56.86 $48.48 15.97 % -1.12 % 1
28 FLS SOLD -4.70 % 2018-04-10 $44.58 2018-04-11 $44.30 2018-06-11 $42.32 2018-06-11 $42.22 $48.10 $40.70 8.58 % -8.13 % 3
29 FLS SOLD -7.36 % 2018-04-04 $44.05 2018-04-05 $44.32 2018-06-04 $40.84 2018-06-04 $41.06 $48.10 $40.89 8.53 % -7.74 % 3
30 FLS SOLD -3.42 % 2018-03-29 $43.33 2018-04-02 $42.99 2018-06-01 $40.89 2018-06-01 $41.52 $48.10 $40.96 11.89 % -4.72 % 5
31 FLS SOLD 5.53 % 2018-03-05 $43.44 2018-03-06 $43.55 2018-05-07 $46.39 2018-05-07 $45.96 $48.10 $41.51 10.45 % -4.68 % 5
32 FLS SOLD 5.53 % 2018-03-05 $43.44 2018-03-06 $43.55 2018-05-07 $46.39 2018-05-07 $45.96 $48.10 $41.51 10.45 % -4.68 % 3
33 FLS SOLD 7.57 % 2018-02-16 $44.05 2018-02-20 $44.00 2018-04-23 $46.90 2018-04-23 $47.33 $47.91 $40.73 8.89 % -7.43 % 5
34 FLS SOLD 9.26 % 2018-02-15 $42.87 2018-02-16 $42.33 2018-04-17 $46.25 2018-04-17 $46.25 $46.69 $40.41 10.30 % -4.54 % 3
35 FLS SOLD -3.34 % 2018-01-23 $44.07 2018-01-24 $44.32 2018-03-26 $42.86 2018-03-26 $42.84 $46.16 $38.79 4.15 % -12.48 % 5
36 FLS SOLD -0.56 % 2018-01-18 $44.33 2018-01-19 $44.45 2018-03-20 $44.10 2018-03-20 $44.20 $46.16 $38.79 3.85 % -12.73 % 5
37 FLS SOLD -2.21 % 2018-01-16 $45.05 2018-01-17 $45.29 2018-03-19 $43.94 2018-03-19 $44.29 $46.16 $38.79 1.92 % -14.35 % 5
38 FLS SOLD 5.28 % 2017-11-30 $42.58 2017-12-01 $42.65 2018-01-30 $45.21 2018-01-30 $44.90 $45.79 $40.19 7.36 % -5.77 % 3
39 FLS SOLD -19.35 % 2017-06-12 $48.66 2017-06-13 $48.64 2017-08-14 $39.48 2017-08-14 $39.23 $48.93 $38.27 0.60 % -21.32 % 5
40 FLS SOLD -1.65 % 2017-04-19 $48.08 2017-04-20 $48.50 2017-06-19 $47.53 2017-06-19 $47.70 $51.92 $45.86 7.05 % -5.44 % 3

Average Return: -1.98 %

Average High Return: 10.00 %

Average Low Return: -11.69 %

Stock Details Yahoo Finance: FLS

Stock Chart:FLS

By: StockDomo.com