StockDomo.com

FLWS Profile

Created FLWS on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLWS SOLD -14.92 % 2022-06-24 $10.98 2022-06-27 $11.06 2022-08-26 $8.94 2022-08-26 $9.41 $11.43 $8.94 3.35 % -19.17 % 3
2 FLWS SOLD -25.92 % 2021-10-29 $32.12 2021-11-01 $31.98 2021-12-31 $23.37 2021-12-31 $23.69 $35.72 $20.95 11.69 % -34.49 % 5
3 FLWS SOLD -25.92 % 2021-10-29 $32.12 2021-11-01 $31.98 2021-12-31 $23.37 2021-12-31 $23.69 $35.72 $20.95 11.69 % -34.49 % 3
4 FLWS SOLD -7.14 % 2021-08-26 $32.10 2021-08-27 $31.64 2021-10-26 $29.60 2021-10-26 $29.38 $34.87 $28.34 10.21 % -10.43 % 3
5 FLWS SOLD 11.37 % 2021-04-29 $29.89 2021-04-30 $30.78 2021-06-29 $33.91 2021-06-29 $34.28 $38.66 $29.44 25.60 % -4.35 % 5
6 FLWS SOLD 11.37 % 2021-04-29 $29.89 2021-04-30 $30.78 2021-06-29 $33.91 2021-06-29 $34.28 $38.66 $29.44 25.60 % -4.35 % 3
7 FLWS SOLD 10.73 % 2021-03-31 $27.61 2021-04-01 $27.97 2021-06-01 $31.37 2021-06-01 $30.97 $34.94 $23.83 24.92 % -14.80 % 5
8 FLWS SOLD 17.58 % 2021-03-05 $27.30 2021-03-08 $27.30 2021-05-07 $33.77 2021-05-07 $32.10 $34.94 $23.83 27.99 % -12.71 % 5
9 FLWS SOLD -28.88 % 2021-01-26 $37.10 2021-01-27 $36.70 2021-03-29 $25.42 2021-03-29 $26.10 $39.61 $23.83 7.93 % -35.07 % 4
10 FLWS SOLD -28.88 % 2021-01-26 $37.10 2021-01-27 $36.70 2021-03-29 $25.42 2021-03-29 $26.10 $39.61 $23.83 7.93 % -35.07 % 1
11 FLWS SOLD -22.34 % 2021-01-25 $33.26 2021-01-26 $33.61 2021-03-29 $25.42 2021-03-29 $26.10 $39.61 $23.83 17.85 % -29.10 % 1
12 FLWS SOLD 37.78 % 2020-11-13 $21.72 2020-11-16 $21.57 2021-01-15 $29.50 2021-01-15 $29.72 $30.13 $21.20 39.68 % -1.72 % 5
13 FLWS SOLD -19.94 % 2020-10-12 $28.63 2020-10-13 $28.64 2020-12-14 $23.48 2020-12-14 $22.93 $29.84 $18.52 4.19 % -35.34 % 3
14 FLWS SOLD -38.07 % 2020-09-01 $32.07 2020-09-02 $32.52 2020-11-02 $20.64 2020-11-02 $20.14 $32.78 $19.76 0.80 % -39.24 % 4
15 FLWS SOLD -38.07 % 2020-09-01 $32.07 2020-09-02 $32.52 2020-11-02 $20.64 2020-11-02 $20.14 $32.78 $19.76 0.80 % -39.24 % 1
16 FLWS SOLD -11.73 % 2020-08-04 $29.72 2020-08-05 $29.93 2020-10-05 $26.99 2020-10-05 $26.42 $32.78 $22.09 9.52 % -26.19 % 1
17 FLWS SOLD -12.19 % 2020-07-31 $28.25 2020-08-03 $28.64 2020-10-02 $26.24 2020-10-02 $25.15 $32.78 $22.09 14.46 % -22.87 % 1
18 FLWS SOLD -8.47 % 2020-07-30 $28.05 2020-07-31 $27.99 2020-09-29 $25.16 2020-09-29 $25.62 $32.78 $22.09 17.11 % -21.08 % 4
19 FLWS SOLD -8.47 % 2020-07-30 $28.05 2020-07-31 $27.99 2020-09-29 $25.16 2020-09-29 $25.62 $32.78 $22.09 17.11 % -21.08 % 1
20 FLWS SOLD -14.43 % 2020-07-17 $26.94 2020-07-20 $26.89 2020-09-18 $23.04 2020-09-18 $23.01 $32.78 $22.09 21.90 % -17.85 % 1
21 FLWS SOLD 29.63 % 2020-07-02 $21.25 2020-07-06 $21.53 2020-09-04 $25.97 2020-09-04 $27.91 $32.78 $21.51 52.25 % -0.09 % 3
22 FLWS SOLD 14.46 % 2020-04-27 $17.32 2020-04-28 $17.50 2020-06-29 $20.25 2020-06-29 $20.03 $26.81 $17.42 53.20 % -0.46 % 5
23 FLWS SOLD 50.07 % 2020-04-17 $15.29 2020-04-20 $15.16 2020-06-19 $21.31 2020-06-19 $22.75 $26.81 $14.54 76.85 % -4.09 % 3
24 FLWS SOLD 43.13 % 2020-04-08 $15.63 2020-04-09 $15.93 2020-06-08 $22.78 2020-06-08 $22.80 $25.50 $13.64 60.08 % -14.38 % 3
25 FLWS SOLD -12.75 % 2020-02-21 $18.36 2020-02-24 $17.80 2020-04-24 $15.90 2020-04-24 $15.53 $18.52 $11.15 4.04 % -37.36 % 5
26 FLWS SOLD -12.75 % 2020-02-21 $18.36 2020-02-24 $17.80 2020-04-24 $15.90 2020-04-24 $15.53 $18.52 $11.15 4.04 % -37.36 % 3
27 FLWS SOLD -29.22 % 2019-08-21 $19.36 2019-08-22 $19.85 2019-10-21 $13.92 2019-10-21 $14.05 $20.00 $13.84 0.76 % -30.28 % 3
28 FLWS SOLD -12.63 % 2019-04-30 $21.30 2019-05-01 $21.77 2019-07-01 $19.31 2019-07-01 $19.02 $21.77 $17.57 0.00% -19.29 % 1
29 FLWS SOLD -11.12 % 2019-04-29 $19.41 2019-04-30 $21.40 2019-07-01 $19.31 2019-07-01 $19.02 $21.77 $17.57 1.73 % -17.90 % 2
30 FLWS SOLD -11.12 % 2019-04-29 $19.41 2019-04-30 $21.40 2019-07-01 $19.31 2019-07-01 $19.02 $21.77 $17.57 1.73 % -17.90 % 1
31 FLWS SOLD 3.77 % 2019-04-15 $19.06 2019-04-16 $19.12 2019-06-17 $20.00 2019-06-17 $19.84 $21.77 $17.57 13.86 % -8.11 % 6
32 FLWS SOLD 3.77 % 2019-04-15 $19.06 2019-04-16 $19.12 2019-06-17 $20.00 2019-06-17 $19.84 $21.77 $17.57 13.86 % -8.11 % 4
33 FLWS SOLD 3.77 % 2019-04-15 $19.06 2019-04-16 $19.12 2019-06-17 $20.00 2019-06-17 $19.84 $21.77 $17.57 13.86 % -8.11 % 2
34 FLWS SOLD 3.77 % 2019-04-15 $19.06 2019-04-16 $19.12 2019-06-17 $20.00 2019-06-17 $19.84 $21.77 $17.57 13.86 % -8.11 % 1
35 FLWS SOLD 12.57 % 2019-03-01 $18.29 2019-03-04 $18.38 2019-05-03 $20.49 2019-05-03 $20.69 $21.77 $17.34 18.44 % -5.66 % 4
36 FLWS SOLD 12.57 % 2019-03-01 $18.29 2019-03-04 $18.38 2019-05-03 $20.49 2019-05-03 $20.69 $21.77 $17.34 18.44 % -5.66 % 1
37 FLWS SOLD 7.54 % 2019-02-25 $17.98 2019-02-26 $17.91 2019-04-29 $19.41 2019-04-29 $19.26 $19.28 $17.34 7.65 % -3.18 % 4
38 FLWS SOLD 7.54 % 2019-02-25 $17.98 2019-02-26 $17.91 2019-04-29 $19.41 2019-04-29 $19.26 $19.28 $17.34 7.65 % -3.18 % 1
39 FLWS SOLD 8.70 % 2019-02-04 $17.30 2019-02-05 $17.13 2019-04-08 $18.49 2019-04-08 $18.62 $19.05 $16.38 11.21 % -4.38 % 1
40 FLWS SOLD 13.35 % 2019-01-31 $15.95 2019-02-01 $16.25 2019-04-02 $18.29 2019-04-02 $18.42 $19.05 $15.89 17.23 % -2.22 % 1
41 FLWS SOLD 34.88 % 2018-12-06 $12.74 2018-12-07 $12.70 2019-02-05 $17.31 2019-02-05 $17.13 $17.54 $10.84 38.11 % -14.65 % 5
42 FLWS SOLD -11.81 % 2018-11-01 $13.70 2018-11-02 $13.63 2019-01-02 $12.18 2019-01-02 $12.02 $14.19 $10.84 4.11 % -20.47 % 5
43 FLWS SOLD -11.81 % 2018-11-01 $13.70 2018-11-02 $13.63 2019-01-02 $12.18 2019-01-02 $12.02 $14.19 $10.84 4.11 % -20.47 % 3
44 FLWS SOLD -21.16 % 2018-07-26 $14.60 2018-07-27 $14.65 2018-09-25 $11.55 2018-09-25 $11.55 $15.00 $10.01 2.39 % -31.67 % 4
45 FLWS SOLD -21.16 % 2018-07-26 $14.60 2018-07-27 $14.65 2018-09-25 $11.55 2018-09-25 $11.55 $15.00 $10.01 2.39 % -31.67 % 1
46 FLWS SOLD -16.38 % 2018-07-25 $14.35 2018-07-26 $14.35 2018-09-24 $11.60 2018-09-24 $12.00 $15.00 $10.01 4.53 % -30.24 % 4
47 FLWS SOLD -16.38 % 2018-07-25 $14.35 2018-07-26 $14.35 2018-09-24 $11.60 2018-09-24 $12.00 $15.00 $10.01 4.53 % -30.24 % 1
48 FLWS SOLD -15.49 % 2018-07-23 $14.00 2018-07-24 $14.20 2018-09-24 $11.60 2018-09-24 $12.00 $15.00 $10.01 5.63 % -29.51 % 2
49 FLWS SOLD -15.49 % 2018-07-23 $14.00 2018-07-24 $14.20 2018-09-24 $11.60 2018-09-24 $12.00 $15.00 $10.01 5.63 % -29.51 % 1
50 FLWS SOLD -17.34 % 2018-07-20 $13.50 2018-07-23 $13.55 2018-09-21 $11.95 2018-09-21 $11.20 $15.00 $10.01 10.70 % -26.13 % 6

Average Return: -4.07 %

Average High Return: 15.46 %

Average Low Return: -19.18 %

Stock Details Yahoo Finance: FLWS

Stock Chart:FLWS

By: StockDomo.com