StockDomo.com

FLXN Profile

Created FLXN on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLXN HOLD 0.00% 2021-10-11 $9.17 2021-10-12 $9.12 2021-11-18 $9.12 $9.59 $9.06 5.15 % -0.66 % 5
2 FLXN HOLD 0.00% 2021-10-11 $9.17 2021-10-12 $9.12 2021-11-18 $9.12 $9.59 $9.06 5.15 % -0.66 % 3
3 FLXN SOLD 42.24 % 2021-09-02 $6.63 2021-09-03 $6.51 2021-11-02 $9.31 2021-11-02 $9.26 $9.89 $5.40 51.92 % -17.05 % 3
4 FLXN SOLD -14.11 % 2021-01-22 $11.54 2021-01-25 $11.48 2021-03-26 $9.05 2021-03-26 $9.86 $13.22 $8.71 15.16 % -24.13 % 5
5 FLXN SOLD -8.63 % 2020-12-22 $12.01 2020-12-23 $12.16 2021-02-22 $11.38 2021-02-22 $11.11 $13.66 $10.94 12.34 % -10.03 % 3
6 FLXN SOLD 0.54 % 2020-12-18 $11.34 2020-12-21 $11.11 2021-02-19 $11.29 2021-02-19 $11.17 $13.66 $10.88 22.95 % -2.07 % 5
7 FLXN SOLD 1.65 % 2020-12-14 $11.37 2020-12-15 $11.49 2021-02-16 $11.46 2021-02-16 $11.68 $13.66 $10.83 18.89 % -5.74 % 5
8 FLXN SOLD -2.18 % 2020-11-09 $12.55 2020-11-10 $12.39 2021-01-11 $12.10 2021-01-11 $12.12 $12.94 $10.50 4.44 % -15.25 % 5
9 FLXN SOLD -2.18 % 2020-11-09 $12.55 2020-11-10 $12.39 2021-01-11 $12.10 2021-01-11 $12.12 $12.94 $10.50 4.44 % -15.25 % 3
10 FLXN SOLD -10.02 % 2020-11-04 $12.97 2020-11-05 $12.97 2021-01-04 $11.62 2021-01-04 $11.67 $13.08 $10.47 0.85 % -19.28 % 5
11 FLXN SOLD -11.54 % 2020-10-13 $13.06 2020-10-14 $12.83 2020-12-14 $11.37 2020-12-14 $11.35 $13.61 $10.47 6.08 % -18.39 % 5
12 FLXN SOLD -11.54 % 2020-10-13 $13.06 2020-10-14 $12.83 2020-12-14 $11.37 2020-12-14 $11.35 $13.61 $10.47 6.08 % -18.39 % 3
13 FLXN SOLD -17.91 % 2020-08-06 $12.87 2020-08-07 $12.73 2020-10-06 $10.20 2020-10-06 $10.45 $13.02 $10.08 2.28 % -20.82 % 5
14 FLXN SOLD -11.67 % 2020-07-14 $13.12 2020-07-15 $13.45 2020-09-14 $12.22 2020-09-14 $11.88 $14.39 $10.86 6.99 % -19.26 % 5
15 FLXN SOLD 25.44 % 2020-05-11 $9.66 2020-05-12 $9.71 2020-07-13 $11.76 2020-07-13 $12.18 $13.57 $7.84 39.75 % -19.26 % 3
16 FLXN SOLD -20.88 % 2019-12-10 $20.95 2019-12-11 $20.88 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 1.25 % -20.88 % 4
17 FLXN SOLD -20.88 % 2019-12-10 $20.95 2019-12-11 $20.88 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 1.25 % -20.88 % 1
18 FLXN SOLD -18.42 % 2019-12-09 $20.16 2019-12-10 $20.25 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 4.40 % -18.42 % 4
19 FLXN SOLD -18.42 % 2019-12-09 $20.16 2019-12-10 $20.25 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 4.40 % -18.42 % 1
20 FLXN SOLD -13.55 % 2019-12-05 $18.99 2019-12-06 $19.11 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 10.62 % -13.55 % 1
21 FLXN SOLD -12.87 % 2019-12-04 $18.57 2019-12-05 $18.96 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 11.50 % -12.87 % 4
22 FLXN SOLD -12.87 % 2019-12-04 $18.57 2019-12-05 $18.96 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 11.50 % -12.87 % 1
23 FLXN SOLD -8.98 % 2019-11-26 $18.04 2019-11-27 $18.15 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 16.47 % -8.98 % 4
24 FLXN SOLD -8.98 % 2019-11-26 $18.04 2019-11-27 $18.15 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 16.47 % -8.98 % 1
25 FLXN SOLD 23.31 % 2019-08-29 $12.99 2019-08-30 $13.00 2019-10-29 $15.90 2019-10-29 $16.03 $16.09 $12.70 23.77 % -2.31 % 5
26 FLXN SOLD -13.50 % 2019-05-10 $12.56 2019-05-13 $12.52 2019-07-12 $10.79 2019-07-12 $10.83 $13.40 $10.42 7.03 % -16.77 % 3
27 FLXN SOLD -15.84 % 2019-01-31 $14.69 2019-02-01 $14.71 2019-04-02 $12.35 2019-04-02 $12.38 $15.51 $11.49 5.44 % -21.89 % 3
28 FLXN SOLD 6.69 % 2018-05-11 $25.78 2018-05-14 $25.85 2018-07-13 $26.99 2018-07-13 $27.58 $29.10 $24.53 12.57 % -5.11 % 3
29 FLXN SOLD 12.10 % 2018-04-03 $24.55 2018-04-04 $24.13 2018-06-04 $26.82 2018-06-04 $27.05 $28.00 $23.06 16.04 % -4.43 % 5
30 FLXN SOLD 12.10 % 2018-04-03 $24.55 2018-04-04 $24.13 2018-06-04 $26.82 2018-06-04 $27.05 $28.00 $23.06 16.04 % -4.43 % 3
31 FLXN SOLD 0.12 % 2018-02-21 $24.58 2018-02-22 $24.76 2018-04-23 $24.50 2018-04-23 $24.79 $28.37 $21.11 14.58 % -14.74 % 3
32 FLXN SOLD -14.59 % 2017-11-24 $26.32 2017-11-27 $27.48 2018-01-26 $23.40 2018-01-26 $23.47 $27.49 $22.55 0.04 % -17.94 % 3
33 FLXN SOLD -16.63 % 2017-10-06 $29.93 2017-10-09 $30.49 2017-12-08 $25.47 2017-12-08 $25.42 $30.50 $19.06 0.03 % -37.49 % 1
34 FLXN SOLD 12.02 % 2017-06-22 $20.16 2017-06-23 $20.05 2017-08-22 $22.89 2017-08-22 $22.46 $24.86 $19.67 23.99 % -1.90 % 5

Average Return: -4.41 %

Average High Return: 11.76 %

Average Low Return: -13.80 %

Stock Details Yahoo Finance: FLXN

Stock Chart:FLXN

By: StockDomo.com