StockDomo.com

FLY Profile

Created FLY on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLY SOLD 0.48 % 2021-03-29 $16.89 2021-03-30 $16.84 2021-06-01 $16.93 2021-06-01 $16.92 $16.99 $16.73 0.89 % -0.65 % 4
2 FLY SOLD 0.48 % 2021-03-29 $16.89 2021-03-30 $16.84 2021-06-01 $16.93 2021-06-01 $16.92 $16.99 $16.73 0.89 % -0.65 % 1
3 FLY SOLD 19.84 % 2021-03-17 $14.08 2021-03-18 $14.11 2021-05-17 $16.91 2021-05-17 $16.91 $17.02 $12.50 20.62 % -11.41 % 4
4 FLY SOLD 19.84 % 2021-03-17 $14.08 2021-03-18 $14.11 2021-05-17 $16.91 2021-05-17 $16.91 $17.02 $12.50 20.62 % -11.41 % 1
5 FLY SOLD 16.18 % 2020-11-23 $8.64 2020-11-24 $8.90 2021-01-25 $9.83 2021-01-25 $10.34 $10.95 $7.55 23.03 % -15.17 % 5
6 FLY SOLD 26.48 % 2020-11-09 $7.62 2020-11-10 $7.59 2021-01-11 $9.50 2021-01-11 $9.60 $10.95 $6.68 44.27 % -11.99 % 3
7 FLY SOLD 9.53 % 2020-09-28 $7.64 2020-09-29 $7.87 2020-11-30 $8.11 2020-11-30 $8.62 $9.34 $5.88 18.68 % -25.29 % 3
8 FLY SOLD -12.74 % 2020-08-10 $8.00 2020-08-11 $8.32 2020-10-12 $7.38 2020-10-12 $7.26 $9.71 $5.64 16.71 % -32.21 % 3
9 FLY SOLD -4.84 % 2019-09-05 $21.75 2019-09-06 $21.92 2019-11-05 $21.23 2019-11-05 $20.86 $22.11 $18.90 0.87 % -13.78 % 4
10 FLY SOLD -4.84 % 2019-09-05 $21.75 2019-09-06 $21.92 2019-11-05 $21.23 2019-11-05 $20.86 $22.11 $18.90 0.87 % -13.78 % 1
11 FLY SOLD 1.10 % 2019-08-22 $19.85 2019-08-23 $19.96 2019-10-22 $20.35 2019-10-22 $20.18 $22.11 $18.90 10.77 % -5.31 % 1
12 FLY SOLD 1.62 % 2019-08-21 $18.27 2019-08-22 $19.78 2019-10-21 $20.20 2019-10-21 $20.10 $22.11 $18.90 11.78 % -4.45 % 2
13 FLY SOLD 1.62 % 2019-08-21 $18.27 2019-08-22 $19.78 2019-10-21 $20.20 2019-10-21 $20.10 $22.11 $18.90 11.78 % -4.45 % 1
14 FLY SOLD 11.98 % 2019-08-19 $17.92 2019-08-20 $17.95 2019-10-21 $20.20 2019-10-21 $20.10 $22.11 $17.51 23.18 % -2.45 % 6
15 FLY SOLD 11.98 % 2019-08-19 $17.92 2019-08-20 $17.95 2019-10-21 $20.20 2019-10-21 $20.10 $22.11 $17.51 23.18 % -2.45 % 3
16 FLY SOLD 11.98 % 2019-08-19 $17.92 2019-08-20 $17.95 2019-10-21 $20.20 2019-10-21 $20.10 $22.11 $17.51 23.18 % -2.45 % 2
17 FLY SOLD 11.98 % 2019-08-19 $17.92 2019-08-20 $17.95 2019-10-21 $20.20 2019-10-21 $20.10 $22.11 $17.51 23.18 % -2.45 % 1
18 FLY SOLD 3.34 % 2019-05-20 $16.37 2019-05-21 $16.47 2019-07-22 $16.95 2019-07-22 $17.02 $17.73 $15.87 7.65 % -3.64 % 1
19 FLY SOLD 6.79 % 2019-05-17 $16.06 2019-05-20 $16.06 2019-07-19 $17.00 2019-07-19 $17.15 $17.73 $15.87 10.40 % -1.18 % 4
20 FLY SOLD 6.79 % 2019-05-17 $16.06 2019-05-20 $16.06 2019-07-19 $17.00 2019-07-19 $17.15 $17.73 $15.87 10.40 % -1.18 % 1
21 FLY SOLD 13.20 % 2019-05-10 $15.41 2019-05-13 $15.23 2019-07-12 $17.31 2019-07-12 $17.24 $17.73 $15.12 16.41 % -0.72 % 1
22 FLY SOLD 16.44 % 2019-03-08 $13.20 2019-03-11 $13.20 2019-05-10 $15.41 2019-05-10 $15.37 $15.37 $13.03 16.44 % -1.29 % 5
23 FLY SOLD 17.96 % 2019-03-07 $12.65 2019-03-08 $12.47 2019-05-07 $14.45 2019-05-07 $14.71 $15.01 $12.47 20.37 % 0.00% 3
24 FLY SOLD 24.35 % 2019-02-15 $11.44 2019-02-19 $11.50 2019-04-22 $14.20 2019-04-22 $14.30 $15.01 $10.92 30.52 % -5.04 % 3
25 FLY SOLD -11.58 % 2018-08-27 $15.04 2018-08-28 $15.03 2018-10-29 $13.08 2018-10-29 $13.29 $15.26 $13.09 1.53 % -12.91 % 2
26 FLY SOLD -11.58 % 2018-08-27 $15.04 2018-08-28 $15.03 2018-10-29 $13.08 2018-10-29 $13.29 $15.26 $13.09 1.53 % -12.91 % 1
27 FLY SOLD -11.67 % 2018-08-24 $14.99 2018-08-27 $15.00 2018-10-26 $13.27 2018-10-26 $13.25 $15.32 $13.13 2.13 % -12.47 % 6
28 FLY SOLD -11.67 % 2018-08-24 $14.99 2018-08-27 $15.00 2018-10-26 $13.27 2018-10-26 $13.25 $15.32 $13.13 2.13 % -12.47 % 4
29 FLY SOLD -11.67 % 2018-08-24 $14.99 2018-08-27 $15.00 2018-10-26 $13.27 2018-10-26 $13.25 $15.32 $13.13 2.13 % -12.47 % 2
30 FLY SOLD -11.67 % 2018-08-24 $14.99 2018-08-27 $15.00 2018-10-26 $13.27 2018-10-26 $13.25 $15.32 $13.13 2.13 % -12.47 % 1
31 FLY SOLD -5.58 % 2018-08-22 $13.88 2018-08-23 $14.33 2018-10-22 $13.53 2018-10-22 $13.53 $15.32 $13.22 6.91 % -7.75 % 3
32 FLY SOLD 7.36 % 2018-06-28 $13.99 2018-06-29 $14.00 2018-08-28 $15.20 2018-08-28 $15.03 $15.32 $13.08 9.43 % -6.57 % 3
33 FLY SOLD -6.70 % 2018-05-21 $14.87 2018-05-22 $14.78 2018-07-23 $13.86 2018-07-23 $13.79 $14.90 $13.56 0.81 % -8.25 % 4
34 FLY SOLD -6.70 % 2018-05-21 $14.87 2018-05-22 $14.78 2018-07-23 $13.86 2018-07-23 $13.79 $14.90 $13.56 0.81 % -8.25 % 1
35 FLY SOLD 1.45 % 2018-05-08 $13.84 2018-05-09 $13.77 2018-07-09 $14.15 2018-07-09 $13.97 $14.97 $13.56 8.71 % -1.53 % 5
36 FLY SOLD 2.06 % 2018-05-04 $14.12 2018-05-07 $13.60 2018-07-06 $13.97 2018-07-06 $13.88 $14.97 $12.91 10.07 % -5.07 % 5
37 FLY SOLD 2.06 % 2018-05-04 $14.12 2018-05-07 $13.60 2018-07-06 $13.97 2018-07-06 $13.88 $14.97 $12.91 10.07 % -5.07 % 3
38 FLY SOLD 5.22 % 2018-03-13 $13.55 2018-03-14 $13.60 2018-05-14 $14.29 2018-05-14 $14.31 $14.62 $12.15 7.50 % -10.66 % 5
39 FLY SOLD 6.16 % 2018-03-12 $13.39 2018-03-13 $13.48 2018-05-14 $14.29 2018-05-14 $14.31 $14.62 $12.15 8.46 % -9.87 % 3
40 FLY SOLD -6.79 % 2018-03-01 $13.10 2018-03-02 $13.11 2018-05-01 $12.31 2018-05-01 $12.22 $14.22 $12.20 8.47 % -6.94 % 3
41 FLY SOLD 0.95 % 2017-09-07 $13.67 2017-09-08 $13.63 2017-11-07 $13.72 2017-11-07 $13.76 $14.65 $13.53 7.48 % -0.73 % 3
42 FLY SOLD 5.73 % 2017-08-14 $13.41 2017-08-15 $13.43 2017-10-16 $14.29 2017-10-16 $14.20 $14.65 $13.01 9.08 % -3.13 % 5
43 FLY SOLD 8.46 % 2017-06-07 $13.00 2017-06-08 $13.00 2017-08-07 $14.08 2017-08-07 $14.10 $14.24 $12.94 9.54 % -0.46 % 5
44 FLY SOLD 8.46 % 2017-06-07 $13.00 2017-06-08 $13.00 2017-08-07 $14.08 2017-08-07 $14.10 $14.24 $12.94 9.54 % -0.46 % 3
45 FLY SOLD 7.23 % 2017-06-01 $13.10 2017-06-02 $13.14 2017-08-01 $13.98 2017-08-01 $14.09 $14.24 $12.62 8.37 % -3.96 % 5
46 FLY SOLD 7.23 % 2017-06-01 $13.10 2017-06-02 $13.14 2017-08-01 $13.98 2017-08-01 $14.09 $14.24 $12.62 8.37 % -3.96 % 3
47 FLY SOLD 6.28 % 2017-05-16 $13.20 2017-05-17 $13.06 2017-07-17 $13.85 2017-07-17 $13.88 $14.02 $12.54 7.35 % -3.98 % 3
48 FLY SOLD 6.77 % 2017-05-15 $12.99 2017-05-16 $13.00 2017-07-17 $13.85 2017-07-17 $13.88 $14.02 $12.54 7.85 % -3.54 % 5
49 FLY SOLD 4.39 % 2017-05-04 $12.96 2017-05-05 $12.97 2017-07-05 $13.53 2017-07-05 $13.54 $13.82 $11.91 6.55 % -8.17 % 5
50 FLY SOLD 1.84 % 2017-04-26 $12.96 2017-04-27 $13.01 2017-06-26 $13.36 2017-06-26 $13.25 $13.47 $11.91 3.54 % -8.46 % 5

Average Return: 3.95 %

Average High Return: 10.94 %

Average Low Return: -7.12 %

Stock Details Yahoo Finance: FLY

Stock Chart:FLY

By: StockDomo.com