StockDomo.com

FMAO Profile

Created FMAO on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMAO SOLD -27.15 % 2022-06-01 $41.72 2022-06-02 $41.84 2022-08-01 $30.72 2022-08-01 $30.48 $41.98 $29.81 0.33 % -28.75 % 4
2 FMAO SOLD -27.15 % 2022-06-01 $41.72 2022-06-02 $41.84 2022-08-01 $30.72 2022-08-01 $30.48 $41.98 $29.81 0.33 % -28.75 % 1
3 FMAO SOLD -13.84 % 2022-05-11 $38.15 2022-05-12 $37.79 2022-07-11 $32.36 2022-07-11 $32.56 $42.13 $32.08 11.48 % -15.11 % 3
4 FMAO SOLD -7.25 % 2022-04-21 $40.99 2022-04-22 $38.91 2022-06-21 $36.39 2022-06-21 $36.09 $42.13 $34.09 8.28 % -12.39 % 1
5 FMAO SOLD -10.34 % 2022-04-20 $40.15 2022-04-21 $40.25 2022-06-21 $36.39 2022-06-21 $36.09 $42.13 $34.09 4.67 % -15.30 % 1
6 FMAO SOLD -4.02 % 2022-04-19 $37.46 2022-04-20 $37.60 2022-06-21 $36.39 2022-06-21 $36.09 $42.13 $34.09 12.05 % -9.34 % 2
7 FMAO SOLD -4.02 % 2022-04-19 $37.46 2022-04-20 $37.60 2022-06-21 $36.39 2022-06-21 $36.09 $42.13 $34.09 12.05 % -9.34 % 1
8 FMAO SOLD 7.66 % 2022-03-28 $36.76 2022-03-29 $37.10 2022-05-31 $40.30 2022-05-31 $39.94 $41.64 $34.04 12.24 % -8.25 % 4
9 FMAO SOLD 7.66 % 2022-03-28 $36.76 2022-03-29 $37.10 2022-05-31 $40.30 2022-05-31 $39.94 $41.64 $34.04 12.24 % -8.25 % 1
10 FMAO SOLD 6.40 % 2022-03-21 $35.25 2022-03-22 $35.45 2022-05-23 $38.62 2022-05-23 $37.72 $41.64 $33.34 17.46 % -5.95 % 6
11 FMAO SOLD 6.40 % 2022-03-21 $35.25 2022-03-22 $35.45 2022-05-23 $38.62 2022-05-23 $37.72 $41.64 $33.34 17.46 % -5.95 % 4
12 FMAO SOLD 6.40 % 2022-03-21 $35.25 2022-03-22 $35.45 2022-05-23 $38.62 2022-05-23 $37.72 $41.64 $33.34 17.46 % -5.95 % 2
13 FMAO SOLD 6.40 % 2022-03-21 $35.25 2022-03-22 $35.45 2022-05-23 $38.62 2022-05-23 $37.72 $41.64 $33.34 17.46 % -5.95 % 1
14 FMAO SOLD 11.67 % 2022-03-14 $34.37 2022-03-15 $34.62 2022-05-16 $38.87 2022-05-16 $38.66 $41.64 $33.34 20.28 % -3.70 % 6
15 FMAO SOLD 11.67 % 2022-03-14 $34.37 2022-03-15 $34.62 2022-05-16 $38.87 2022-05-16 $38.66 $41.64 $33.34 20.28 % -3.70 % 4
16 FMAO SOLD 11.67 % 2022-03-14 $34.37 2022-03-15 $34.62 2022-05-16 $38.87 2022-05-16 $38.66 $41.64 $33.34 20.28 % -3.70 % 2
17 FMAO SOLD 11.67 % 2022-03-14 $34.37 2022-03-15 $34.62 2022-05-16 $38.87 2022-05-16 $38.66 $41.64 $33.34 20.28 % -3.70 % 1
18 FMAO SOLD 14.68 % 2022-03-02 $33.49 2022-03-03 $33.52 2022-05-02 $39.19 2022-05-02 $38.44 $41.64 $32.75 24.22 % -2.30 % 3
19 FMAO SOLD 4.98 % 2022-02-15 $32.51 2022-02-16 $32.71 2022-04-18 $35.56 2022-04-18 $34.34 $37.28 $31.85 13.97 % -2.63 % 3
20 FMAO SOLD 4.34 % 2021-12-07 $30.13 2021-12-08 $29.98 2022-02-07 $31.94 2022-02-07 $31.28 $33.04 $29.20 10.21 % -2.60 % 1
21 FMAO SOLD 6.33 % 2021-11-29 $29.41 2021-11-30 $29.39 2022-01-31 $31.59 2022-01-31 $31.25 $33.04 $28.48 12.42 % -3.10 % 1
22 FMAO SOLD 16.03 % 2021-11-24 $28.00 2021-11-26 $27.58 2022-01-25 $31.77 2022-01-25 $32.00 $33.04 $27.58 19.80 % 0.00% 4
23 FMAO SOLD 16.03 % 2021-11-24 $28.00 2021-11-26 $27.58 2022-01-25 $31.77 2022-01-25 $32.00 $33.04 $27.58 19.80 % 0.00% 1
24 FMAO SOLD -12.00 % 2021-03-05 $24.40 2021-03-08 $24.67 2021-05-07 $22.10 2021-05-07 $21.71 $27.58 $21.26 11.80 % -13.82 % 3
25 FMAO SOLD 7.11 % 2021-02-02 $23.65 2021-02-03 $23.50 2021-04-05 $24.98 2021-04-05 $25.17 $27.58 $22.33 17.36 % -4.98 % 3
26 FMAO SOLD 6.57 % 2020-11-09 $22.39 2020-11-10 $22.84 2021-01-11 $24.65 2021-01-11 $24.34 $24.82 $21.06 8.67 % -7.79 % 5
27 FMAO SOLD 6.57 % 2020-11-09 $22.39 2020-11-10 $22.84 2021-01-11 $24.65 2021-01-11 $24.34 $24.82 $21.06 8.67 % -7.79 % 3
28 FMAO SOLD 12.21 % 2020-11-03 $21.21 2020-11-04 $20.72 2021-01-04 $23.03 2021-01-04 $23.25 $24.82 $19.85 19.79 % -4.20 % 3
29 FMAO SOLD 15.62 % 2020-10-21 $21.21 2020-10-22 $20.61 2020-12-21 $23.55 2020-12-21 $23.83 $24.82 $19.78 20.43 % -4.03 % 3
30 FMAO SOLD -9.61 % 2020-05-27 $23.75 2020-05-28 $24.25 2020-07-27 $22.39 2020-07-27 $21.92 $24.84 $19.54 2.43 % -19.42 % 3
31 FMAO SOLD -10.44 % 2020-05-18 $22.90 2020-05-19 $22.89 2020-07-20 $20.40 2020-07-20 $20.50 $24.84 $19.54 8.52 % -14.64 % 3
32 FMAO SOLD -24.29 % 2020-04-29 $27.85 2020-04-30 $26.60 2020-06-29 $21.00 2020-06-29 $20.14 $26.84 $18.61 0.90 % -30.04 % 5
33 FMAO SOLD -18.16 % 2020-04-27 $24.44 2020-04-28 $24.61 2020-06-29 $21.00 2020-06-29 $20.14 $29.37 $18.61 19.34 % -24.38 % 3
34 FMAO SOLD -12.90 % 2020-03-19 $26.73 2020-03-20 $26.28 2020-05-19 $22.08 2020-05-19 $22.89 $29.37 $18.25 11.76 % -30.56 % 3
35 FMAO SOLD -10.68 % 2020-03-17 $26.01 2020-03-18 $23.70 2020-05-18 $22.90 2020-05-18 $21.17 $29.37 $18.25 23.92 % -23.00 % 3
36 FMAO SOLD 10.60 % 2019-11-25 $25.90 2019-11-26 $25.85 2020-02-21 $28.01 2020-02-21 $28.59 $28.59 $25.66 10.60 % -0.74 % 3
37 FMAO SOLD 10.81 % 2019-11-19 $25.90 2019-11-20 $25.80 2020-02-21 $28.01 2020-02-21 $28.59 $28.59 $25.26 10.81 % -2.09 % 3
38 FMAO SOLD -3.24 % 2019-09-25 $26.40 2019-09-26 $26.54 2019-11-25 $25.90 2019-11-25 $25.68 $26.60 $24.97 0.23 % -5.92 % 3
39 FMAO SOLD -2.15 % 2019-03-28 $31.11 2019-03-29 $31.16 2019-05-28 $30.46 2019-05-28 $30.49 $32.00 $28.73 2.70 % -7.80 % 3
40 FMAO SOLD -16.32 % 2018-10-05 $46.17 2018-10-08 $46.25 2018-12-07 $39.02 2018-12-07 $38.70 $46.75 $38.60 1.08 % -16.54 % 3
41 FMAO SOLD -3.18 % 2018-09-21 $42.95 2018-09-24 $42.51 2018-11-23 $41.95 2018-11-23 $41.16 $46.92 $40.35 10.37 % -5.08 % 5
42 FMAO SOLD 3.07 % 2018-06-19 $42.50 2018-06-20 $42.39 2018-08-20 $44.59 2018-08-20 $43.69 $49.99 $38.02 17.93 % -10.31 % 3
43 FMAO SOLD 2.16 % 2018-06-05 $43.57 2018-06-06 $43.95 2018-08-06 $46.70 2018-08-06 $44.90 $49.99 $38.02 13.74 % -13.49 % 5
44 FMAO SOLD 2.16 % 2018-06-05 $43.57 2018-06-06 $43.95 2018-08-06 $46.70 2018-08-06 $44.90 $49.99 $38.02 13.74 % -13.49 % 3
45 FMAO SOLD 0.05 % 2018-03-19 $42.60 2018-03-20 $42.20 2018-05-21 $42.00 2018-05-21 $42.22 $46.00 $38.38 9.00 % -9.05 % 3
46 FMAO SOLD -57.79 % 2017-09-12 $87.00 2017-09-13 $84.43 2017-11-13 $35.86 2017-11-13 $35.64 $87.79 $34.01 3.98 % -59.72 % 1
47 FMAO SOLD -56.84 % 2017-09-11 $83.49 2017-09-12 $82.58 2017-11-13 $35.86 2017-11-13 $35.64 $87.79 $34.01 6.31 % -58.82 % 4
48 FMAO SOLD -56.84 % 2017-09-11 $83.49 2017-09-12 $82.58 2017-11-13 $35.86 2017-11-13 $35.64 $87.79 $34.01 6.31 % -58.82 % 1
49 FMAO SOLD -52.75 % 2017-09-07 $82.05 2017-09-08 $78.52 2017-11-07 $36.63 2017-11-07 $37.10 $87.79 $34.01 11.81 % -56.69 % 1
50 FMAO SOLD -54.06 % 2017-09-06 $80.55 2017-09-07 $81.00 2017-11-06 $37.75 2017-11-06 $37.21 $87.79 $34.01 8.38 % -58.01 % 1

Average Return: -5.36 %

Average High Return: 12.11 %

Average Low Return: -14.92 %

Stock Details Yahoo Finance: FMAO

Stock Chart:FMAO

By: StockDomo.com