StockDomo.com

FMB Profile

Created FMB on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMB SOLD -3.63 % 2021-12-13 $57.03 2021-12-14 $57.00 2022-02-14 $54.91 2022-02-14 $54.93 $57.17 $54.93 0.30 % -3.63 % 5
2 FMB SOLD -0.93 % 2021-11-18 $56.87 2021-11-19 $56.92 2022-01-18 $56.37 2022-01-18 $56.39 $57.17 $56.39 0.44 % -0.93 % 3
3 FMB SOLD 1.85 % 2020-11-04 $55.73 2020-11-05 $55.72 2021-01-04 $56.74 2021-01-04 $56.75 $56.80 $55.61 1.94 % -0.20 % 3
4 FMB SOLD -7.39 % 2020-02-27 $57.13 2020-02-28 $57.23 2020-04-28 $52.68 2020-04-28 $53.00 $57.49 $48.96 0.45 % -14.45 % 2
5 FMB SOLD -7.39 % 2020-02-27 $57.13 2020-02-28 $57.23 2020-04-28 $52.68 2020-04-28 $53.00 $57.49 $48.96 0.45 % -14.45 % 1
6 FMB SOLD -6.96 % 2020-02-24 $57.05 2020-02-26 $57.01 2020-04-27 $52.91 2020-04-27 $53.04 $57.49 $48.96 0.84 % -14.12 % 6
7 FMB SOLD -6.96 % 2020-02-24 $57.05 2020-02-26 $57.01 2020-04-27 $52.91 2020-04-27 $53.04 $57.49 $48.96 0.84 % -14.12 % 4
8 FMB SOLD -6.96 % 2020-02-24 $57.05 2020-02-26 $57.01 2020-04-27 $52.91 2020-04-27 $53.04 $57.49 $48.96 0.84 % -14.12 % 2
9 FMB SOLD -6.96 % 2020-02-24 $57.05 2020-02-26 $57.01 2020-04-27 $52.91 2020-04-27 $53.04 $57.49 $48.96 0.84 % -14.12 % 1
10 FMB SOLD -7.28 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 6
11 FMB SOLD -7.28 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 4
12 FMB SOLD -7.28 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 2
13 FMB SOLD -7.28 % 2020-02-21 $56.75 2020-02-24 $56.99 2020-04-24 $53.01 2020-04-24 $52.84 $57.49 $48.96 0.88 % -14.09 % 1
14 FMB SOLD 2.14 % 2019-12-03 $55.49 2019-12-04 $55.48 2020-02-21 $56.75 2020-02-21 $56.67 $56.67 $55.38 2.14 % -0.18 % 3
15 FMB SOLD 2.13 % 2019-11-26 $55.47 2019-11-27 $55.49 2020-02-21 $56.75 2020-02-21 $56.67 $56.67 $55.29 2.13 % -0.36 % 3
16 FMB SOLD -0.69 % 2019-08-15 $56.20 2019-08-16 $56.14 2019-10-15 $55.52 2019-10-15 $55.75 $56.14 $55.15 0.00% -1.76 % 6
17 FMB SOLD -0.69 % 2019-08-15 $56.20 2019-08-16 $56.14 2019-10-15 $55.52 2019-10-15 $55.75 $56.14 $55.15 0.00% -1.76 % 4
18 FMB SOLD -0.69 % 2019-08-15 $56.20 2019-08-16 $56.14 2019-10-15 $55.52 2019-10-15 $55.75 $56.14 $55.15 0.00% -1.76 % 2
19 FMB SOLD -0.69 % 2019-08-15 $56.20 2019-08-16 $56.14 2019-10-15 $55.52 2019-10-15 $55.75 $56.14 $55.15 0.00% -1.76 % 1
20 FMB SOLD -0.32 % 2019-08-12 $55.85 2019-08-13 $55.87 2019-10-14 $55.71 2019-10-14 $55.69 $56.22 $55.15 0.63 % -1.29 % 6
21 FMB SOLD -0.32 % 2019-08-12 $55.85 2019-08-13 $55.87 2019-10-14 $55.71 2019-10-14 $55.69 $56.22 $55.15 0.63 % -1.29 % 4
22 FMB SOLD -0.32 % 2019-08-12 $55.85 2019-08-13 $55.87 2019-10-14 $55.71 2019-10-14 $55.69 $56.22 $55.15 0.63 % -1.29 % 2
23 FMB SOLD -0.32 % 2019-08-12 $55.85 2019-08-13 $55.87 2019-10-14 $55.71 2019-10-14 $55.69 $56.22 $55.15 0.63 % -1.29 % 1
24 FMB SOLD 0.32 % 2019-08-07 $55.70 2019-08-08 $55.71 2019-10-07 $55.83 2019-10-07 $55.89 $56.22 $55.15 0.92 % -1.01 % 2
25 FMB SOLD 0.32 % 2019-08-07 $55.70 2019-08-08 $55.71 2019-10-07 $55.83 2019-10-07 $55.89 $56.22 $55.15 0.92 % -1.01 % 1
26 FMB SOLD 0.65 % 2019-08-05 $55.46 2019-08-06 $55.53 2019-10-07 $55.83 2019-10-07 $55.89 $56.22 $55.15 1.24 % -0.68 % 2
27 FMB SOLD 0.65 % 2019-08-05 $55.46 2019-08-06 $55.53 2019-10-07 $55.83 2019-10-07 $55.89 $56.22 $55.15 1.24 % -0.68 % 1
28 FMB SOLD 0.20 % 2019-08-01 $55.30 2019-08-02 $55.36 2019-10-01 $55.57 2019-10-01 $55.47 $56.22 $55.15 1.55 % -0.38 % 6
29 FMB SOLD 0.20 % 2019-08-01 $55.30 2019-08-02 $55.36 2019-10-01 $55.57 2019-10-01 $55.47 $56.22 $55.15 1.55 % -0.38 % 4
30 FMB SOLD 0.20 % 2019-08-01 $55.30 2019-08-02 $55.36 2019-10-01 $55.57 2019-10-01 $55.47 $56.22 $55.15 1.55 % -0.38 % 2
31 FMB SOLD 0.20 % 2019-08-01 $55.30 2019-08-02 $55.36 2019-10-01 $55.57 2019-10-01 $55.47 $56.22 $55.15 1.55 % -0.38 % 1
32 FMB SOLD 1.07 % 2019-07-22 $55.12 2019-07-23 $55.01 2019-09-23 $55.63 2019-09-23 $55.60 $56.22 $54.95 2.20 % -0.11 % 2
33 FMB SOLD 1.07 % 2019-07-22 $55.12 2019-07-23 $55.01 2019-09-23 $55.63 2019-09-23 $55.60 $56.22 $54.95 2.20 % -0.11 % 1
34 FMB SOLD 1.01 % 2019-05-15 $54.51 2019-05-16 $54.45 2019-07-15 $54.98 2019-07-15 $55.00 $55.01 $54.30 1.03 % -0.28 % 2
35 FMB SOLD 1.01 % 2019-05-15 $54.51 2019-05-16 $54.45 2019-07-15 $54.98 2019-07-15 $55.00 $55.01 $54.30 1.03 % -0.28 % 1
36 FMB SOLD 1.29 % 2019-05-03 $54.09 2019-05-06 $54.08 2019-07-05 $54.80 2019-07-05 $54.78 $54.90 $54.07 1.52 % -0.02 % 6
37 FMB SOLD 1.29 % 2019-05-03 $54.09 2019-05-06 $54.08 2019-07-05 $54.80 2019-07-05 $54.78 $54.90 $54.07 1.52 % -0.02 % 4
38 FMB SOLD 1.29 % 2019-05-03 $54.09 2019-05-06 $54.08 2019-07-05 $54.80 2019-07-05 $54.78 $54.90 $54.07 1.52 % -0.02 % 2
39 FMB SOLD 1.29 % 2019-05-03 $54.09 2019-05-06 $54.08 2019-07-05 $54.80 2019-07-05 $54.78 $54.90 $54.07 1.52 % -0.02 % 1
40 FMB SOLD 1.86 % 2019-03-11 $53.32 2019-03-12 $53.34 2019-05-13 $54.38 2019-05-13 $54.33 $54.38 $53.23 1.95 % -0.21 % 6
41 FMB SOLD 1.86 % 2019-03-11 $53.32 2019-03-12 $53.34 2019-05-13 $54.38 2019-05-13 $54.33 $54.38 $53.23 1.95 % -0.21 % 4
42 FMB SOLD 1.86 % 2019-03-11 $53.32 2019-03-12 $53.34 2019-05-13 $54.38 2019-05-13 $54.33 $54.38 $53.23 1.95 % -0.21 % 2
43 FMB SOLD 1.86 % 2019-03-11 $53.32 2019-03-12 $53.34 2019-05-13 $54.38 2019-05-13 $54.33 $54.38 $53.23 1.95 % -0.21 % 1
44 FMB SOLD 1.41 % 2018-12-21 $52.55 2018-12-24 $52.32 2019-02-22 $53.03 2019-02-22 $53.06 $53.22 $52.32 1.72 % 0.00% 5
45 FMB SOLD -1.29 % 2018-08-03 $52.80 2018-08-06 $52.65 2018-10-05 $52.01 2018-10-05 $51.97 $52.97 $51.95 0.61 % -1.33 % 3
46 FMB SOLD 0.82 % 2018-05-16 $52.57 2018-05-17 $52.51 2018-07-16 $52.91 2018-07-16 $52.94 $52.99 $52.33 0.91 % -0.34 % 3
47 FMB SOLD 0.21 % 2017-11-06 $53.43 2017-11-07 $53.48 2018-01-08 $53.38 2018-01-08 $53.59 $53.82 $52.88 0.64 % -1.12 % 3
48 FMB SOLD 0.32 % 2017-10-13 $53.40 2017-10-16 $53.48 2017-12-15 $53.48 2017-12-15 $53.65 $53.82 $52.88 0.64 % -1.12 % 3

Average Return: -1.11 %

Average High Return: 1.10 %

Average Low Return: -3.54 %

Stock Details Yahoo Finance: FMB

Stock Chart:FMB

By: StockDomo.com