StockDomo.com

FMBH Profile

Created FMBH on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMBH SOLD -0.29 % 2022-05-31 $37.65 2022-06-01 $37.69 2022-08-01 $38.17 2022-08-01 $37.58 $38.62 $35.05 2.47 % -7.00 % 3
2 FMBH SOLD -4.96 % 2022-01-24 $42.46 2022-01-25 $41.94 2022-03-28 $39.81 2022-03-28 $39.86 $43.06 $38.30 2.67 % -8.68 % 5
3 FMBH SOLD -4.26 % 2021-12-16 $42.20 2021-12-17 $42.26 2022-02-15 $40.48 2022-02-15 $40.46 $45.00 $38.98 6.48 % -7.76 % 5
4 FMBH SOLD 7.31 % 2021-09-24 $40.42 2021-09-27 $40.33 2021-11-26 $42.00 2021-11-26 $43.28 $45.84 $39.63 13.66 % -1.74 % 5
5 FMBH SOLD 7.31 % 2021-09-24 $40.42 2021-09-27 $40.33 2021-11-26 $42.00 2021-11-26 $43.28 $45.84 $39.63 13.66 % -1.74 % 3
6 FMBH SOLD 2.04 % 2021-08-27 $41.50 2021-08-30 $41.65 2021-10-29 $43.08 2021-10-29 $42.50 $43.33 $36.48 4.03 % -12.41 % 3
7 FMBH SOLD 1.01 % 2021-08-06 $41.95 2021-08-09 $41.73 2021-10-08 $41.85 2021-10-08 $42.15 $42.17 $36.48 1.05 % -12.58 % 3
8 FMBH SOLD -8.35 % 2021-05-21 $44.01 2021-05-24 $42.28 2021-07-23 $38.63 2021-07-23 $38.75 $44.65 $37.88 5.61 % -10.41 % 3
9 FMBH SOLD -2.24 % 2021-03-19 $44.50 2021-03-22 $44.29 2021-05-21 $44.01 2021-05-21 $43.30 $45.00 $40.92 1.60 % -7.61 % 4
10 FMBH SOLD -2.24 % 2021-03-19 $44.50 2021-03-22 $44.29 2021-05-21 $44.01 2021-05-21 $43.30 $45.00 $40.92 1.60 % -7.61 % 1
11 FMBH SOLD 0.00% 2021-03-12 $43.45 2021-03-15 $43.36 2021-05-14 $43.75 2021-05-14 $43.36 $45.00 $40.57 3.78 % -6.43 % 4
12 FMBH SOLD 0.00% 2021-03-12 $43.45 2021-03-15 $43.36 2021-05-14 $43.75 2021-05-14 $43.36 $45.00 $40.57 3.78 % -6.43 % 1
13 FMBH SOLD 8.09 % 2021-03-08 $42.05 2021-03-09 $40.55 2021-05-10 $43.02 2021-05-10 $43.83 $45.00 $37.10 10.97 % -8.51 % 1
14 FMBH SOLD 11.79 % 2021-03-03 $39.06 2021-03-04 $39.36 2021-05-03 $44.34 2021-05-03 $44.00 $45.00 $37.10 14.33 % -5.74 % 1
15 FMBH SOLD 29.59 % 2021-01-28 $34.26 2021-01-29 $34.13 2021-03-30 $44.16 2021-03-30 $44.23 $44.74 $32.51 31.09 % -4.75 % 3
16 FMBH SOLD 9.00 % 2021-01-06 $36.72 2021-01-07 $37.01 2021-03-08 $42.05 2021-03-08 $40.34 $40.34 $31.77 9.00 % -14.16 % 4
17 FMBH SOLD 9.00 % 2021-01-06 $36.72 2021-01-07 $37.01 2021-03-08 $42.05 2021-03-08 $40.34 $40.34 $31.77 9.00 % -14.16 % 1
18 FMBH SOLD 5.87 % 2020-06-12 $25.99 2020-06-15 $25.04 2020-08-14 $27.07 2020-08-14 $26.51 $28.00 $22.61 11.82 % -9.70 % 3
19 FMBH SOLD -0.73 % 2020-05-20 $24.72 2020-05-21 $24.63 2020-07-20 $24.36 2020-07-20 $24.45 $29.19 $22.61 18.51 % -8.20 % 3
20 FMBH SOLD -0.29 % 2020-05-18 $24.64 2020-05-19 $24.52 2020-07-20 $24.36 2020-07-20 $24.45 $29.19 $22.61 19.05 % -7.79 % 3
21 FMBH SOLD -6.29 % 2019-12-06 $34.96 2019-12-09 $34.82 2020-02-21 $32.68 2020-02-21 $32.63 $35.11 $32.63 0.83 % -6.29 % 3
22 FMBH SOLD 5.80 % 2019-09-09 $33.84 2019-09-10 $33.78 2019-11-11 $35.55 2019-11-11 $35.74 $36.25 $32.89 7.31 % -2.63 % 5
23 FMBH SOLD 5.80 % 2019-09-09 $33.84 2019-09-10 $33.78 2019-11-11 $35.55 2019-11-11 $35.74 $36.25 $32.89 7.31 % -2.63 % 3
24 FMBH SOLD 1.94 % 2019-07-31 $34.08 2019-08-01 $34.07 2019-09-30 $34.62 2019-09-30 $34.73 $36.00 $30.20 5.66 % -11.36 % 3
25 FMBH SOLD -5.34 % 2019-06-20 $34.35 2019-06-21 $34.11 2019-08-20 $32.04 2019-08-20 $32.29 $35.12 $30.20 2.96 % -11.46 % 3
26 FMBH SOLD -1.19 % 2019-05-30 $34.15 2019-05-31 $33.51 2019-07-30 $33.47 2019-07-30 $33.11 $35.12 $32.36 4.80 % -3.43 % 3
27 FMBH SOLD 1.08 % 2019-05-14 $34.52 2019-05-15 $34.23 2019-07-15 $33.97 2019-07-15 $34.60 $35.30 $32.63 3.13 % -4.67 % 3
28 FMBH SOLD -2.84 % 2019-04-25 $34.61 2019-04-26 $34.21 2019-06-25 $33.92 2019-06-25 $33.24 $36.45 $31.76 6.55 % -7.16 % 3
29 FMBH SOLD -10.19 % 2018-10-08 $38.80 2018-10-09 $38.65 2018-12-10 $34.48 2018-12-10 $34.71 $39.97 $33.44 3.42 % -13.48 % 5
30 FMBH SOLD -1.61 % 2018-06-20 $42.21 2018-06-21 $42.13 2018-08-20 $41.09 2018-08-20 $41.45 $42.35 $38.89 0.52 % -7.69 % 4
31 FMBH SOLD -1.61 % 2018-06-20 $42.21 2018-06-21 $42.13 2018-08-20 $41.09 2018-08-20 $41.45 $42.35 $38.89 0.52 % -7.69 % 1
32 FMBH SOLD 7.98 % 2018-05-30 $37.76 2018-05-31 $37.72 2018-07-30 $40.34 2018-07-30 $40.73 $42.46 $37.27 12.57 % -1.19 % 5
33 FMBH SOLD 9.58 % 2018-05-22 $37.04 2018-05-23 $37.05 2018-07-23 $40.90 2018-07-23 $40.60 $42.46 $36.35 14.60 % -1.89 % 3
34 FMBH SOLD 6.64 % 2018-05-17 $37.36 2018-05-18 $37.50 2018-07-17 $39.79 2018-07-17 $39.99 $42.46 $30.01 13.23 % -19.97 % 5
35 FMBH SOLD 8.21 % 2018-05-04 $37.89 2018-05-07 $38.00 2018-07-06 $41.00 2018-07-06 $41.12 $42.46 $30.01 11.74 % -21.03 % 5
36 FMBH SOLD 8.82 % 2018-04-05 $36.82 2018-04-06 $36.75 2018-06-05 $39.37 2018-06-05 $39.99 $39.99 $30.01 8.82 % -18.34 % 3
37 FMBH SOLD -4.93 % 2018-01-17 $39.65 2018-01-18 $39.52 2018-03-19 $37.66 2018-03-19 $37.57 $39.76 $34.13 0.61 % -13.64 % 3
38 FMBH SOLD -10.12 % 2017-12-18 $39.48 2017-12-19 $39.52 2018-02-20 $35.02 2018-02-20 $35.52 $40.96 $34.27 3.64 % -13.28 % 3
39 FMBH SOLD 3.56 % 2017-11-14 $38.80 2017-11-15 $38.44 2018-01-16 $38.84 2018-01-16 $39.81 $41.98 $37.63 9.21 % -2.11 % 3
40 FMBH SOLD -1.26 % 2017-10-20 $41.37 2017-10-23 $41.14 2017-12-22 $38.72 2017-12-22 $40.62 $42.03 $35.30 2.16 % -14.20 % 1
41 FMBH SOLD 5.50 % 2017-09-29 $38.40 2017-10-02 $38.17 2017-12-01 $39.69 2017-12-01 $40.27 $42.03 $35.30 10.11 % -7.52 % 2
42 FMBH SOLD 5.50 % 2017-09-29 $38.40 2017-10-02 $38.17 2017-12-01 $39.69 2017-12-01 $40.27 $42.03 $35.30 10.11 % -7.52 % 1
43 FMBH SOLD 5.56 % 2017-09-28 $37.87 2017-09-29 $37.76 2017-11-28 $39.79 2017-11-28 $39.86 $42.03 $35.30 11.31 % -6.51 % 2
44 FMBH SOLD 5.56 % 2017-09-28 $37.87 2017-09-29 $37.76 2017-11-28 $39.79 2017-11-28 $39.86 $42.03 $35.30 11.31 % -6.51 % 1
45 FMBH SOLD 9.97 % 2017-09-13 $35.09 2017-09-14 $35.12 2017-11-13 $35.99 2017-11-13 $38.62 $42.03 $34.55 19.68 % -1.62 % 3
46 FMBH SOLD 0.29 % 2017-06-23 $34.32 2017-06-26 $34.32 2017-08-25 $34.92 2017-08-25 $34.42 $36.95 $33.04 7.66 % -3.73 % 3
47 FMBH SOLD -7.46 % 2017-06-12 $36.83 2017-06-13 $37.00 2017-08-14 $35.38 2017-08-14 $34.24 $37.78 $33.04 2.11 % -10.70 % 2
48 FMBH SOLD -7.46 % 2017-06-12 $36.83 2017-06-13 $37.00 2017-08-14 $35.38 2017-08-14 $34.24 $37.78 $33.04 2.11 % -10.70 % 1

Average Return: 2.07 %

Average High Return: 7.88 %

Average Low Return: -8.38 %

Stock Details Yahoo Finance: FMBH

Stock Chart:FMBH

By: StockDomo.com