StockDomo.com

FMBI Profile

Created FMBI on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMBI HOLD 4.06 % 2022-01-31 $20.77 2022-02-01 $20.67 2022-02-15 $21.51 $21.58 $20.47 4.40 % -0.97 % 3
2 FMBI SOLD -1.11 % 2021-10-20 $19.95 2021-10-21 $19.88 2021-12-20 $19.51 2021-12-20 $19.66 $21.52 $19.10 8.25 % -3.92 % 5
3 FMBI SOLD -16.17 % 2021-06-03 $21.40 2021-06-04 $21.27 2021-08-03 $18.12 2021-08-03 $17.83 $21.68 $17.48 1.93 % -17.82 % 3
4 FMBI SOLD -7.04 % 2021-04-23 $21.68 2021-04-26 $21.87 2021-06-25 $20.45 2021-06-25 $20.33 $22.04 $19.73 0.78 % -9.79 % 3
5 FMBI SOLD -4.60 % 2021-03-08 $22.65 2021-03-09 $22.40 2021-05-10 $21.13 2021-05-10 $21.37 $24.28 $20.39 8.39 % -8.97 % 4
6 FMBI SOLD -4.60 % 2021-03-08 $22.65 2021-03-09 $22.40 2021-05-10 $21.13 2021-05-10 $21.37 $24.28 $20.39 8.39 % -8.97 % 1
7 FMBI SOLD -3.91 % 2021-03-05 $21.50 2021-03-08 $22.00 2021-05-07 $21.30 2021-05-07 $21.14 $24.28 $20.39 10.36 % -7.32 % 4
8 FMBI SOLD -3.91 % 2021-03-05 $21.50 2021-03-08 $22.00 2021-05-07 $21.30 2021-05-07 $21.14 $24.28 $20.39 10.36 % -7.32 % 1
9 FMBI SOLD 23.02 % 2020-11-13 $14.01 2020-11-16 $14.68 2021-01-15 $18.46 2021-01-15 $18.06 $18.48 $13.92 25.89 % -5.18 % 5
10 FMBI SOLD 1.47 % 2020-06-12 $13.37 2020-06-15 $12.89 2020-08-14 $13.41 2020-08-14 $13.08 $14.71 $11.58 14.12 % -10.16 % 3
11 FMBI SOLD 8.48 % 2019-09-20 $19.90 2019-09-23 $19.81 2019-11-22 $21.45 2019-11-22 $21.49 $22.25 $18.48 12.32 % -6.71 % 3
12 FMBI SOLD 10.22 % 2019-09-11 $20.05 2019-09-12 $19.87 2019-11-11 $21.94 2019-11-11 $21.90 $22.25 $18.48 11.98 % -7.00 % 3
13 FMBI SOLD -2.41 % 2019-07-19 $20.38 2019-07-22 $20.33 2019-09-20 $19.90 2019-09-20 $19.84 $21.89 $18.29 7.67 % -10.03 % 3
14 FMBI SOLD -1.70 % 2019-07-12 $20.62 2019-07-15 $20.61 2019-09-13 $20.02 2019-09-13 $20.26 $21.89 $18.29 6.21 % -11.26 % 3
15 FMBI SOLD -4.41 % 2019-06-18 $20.87 2019-06-19 $20.88 2019-08-19 $19.56 2019-08-19 $19.96 $21.89 $18.87 4.84 % -9.63 % 3
16 FMBI SOLD -10.83 % 2018-10-03 $26.98 2018-10-04 $26.88 2018-12-03 $23.21 2018-12-03 $23.97 $27.38 $21.25 1.86 % -20.94 % 3
17 FMBI SOLD -14.81 % 2018-09-19 $26.87 2018-09-20 $27.08 2018-11-19 $23.09 2018-11-19 $23.07 $27.52 $21.25 1.62 % -21.53 % 3
18 FMBI SOLD 2.69 % 2018-07-25 $26.29 2018-07-26 $26.79 2018-09-24 $27.07 2018-09-24 $27.51 $27.70 $26.22 3.40 % -2.13 % 3
19 FMBI SOLD 0.73 % 2018-01-12 $26.14 2018-01-16 $26.18 2018-03-19 $25.90 2018-03-19 $26.37 $26.55 $23.44 1.41 % -10.47 % 6
20 FMBI SOLD 0.73 % 2018-01-12 $26.14 2018-01-16 $26.18 2018-03-19 $25.90 2018-03-19 $26.37 $26.55 $23.44 1.41 % -10.47 % 4
21 FMBI SOLD 0.73 % 2018-01-12 $26.14 2018-01-16 $26.18 2018-03-19 $25.90 2018-03-19 $26.37 $26.55 $23.44 1.41 % -10.47 % 2
22 FMBI SOLD 0.73 % 2018-01-12 $26.14 2018-01-16 $26.18 2018-03-19 $25.90 2018-03-19 $26.37 $26.55 $23.44 1.41 % -10.47 % 1
23 FMBI SOLD 12.55 % 2017-11-15 $23.15 2017-11-16 $23.26 2018-01-16 $25.78 2018-01-16 $26.18 $26.18 $22.99 12.55 % -1.16 % 5
24 FMBI SOLD 12.55 % 2017-11-15 $23.15 2017-11-16 $23.26 2018-01-16 $25.78 2018-01-16 $26.18 $26.18 $22.99 12.55 % -1.16 % 3
25 FMBI SOLD -6.47 % 2017-06-08 $23.35 2017-06-09 $23.50 2017-08-08 $22.17 2017-08-08 $21.98 $24.72 $20.77 5.19 % -11.62 % 3
26 FMBI SOLD 2.96 % 2017-05-22 $22.58 2017-05-23 $22.63 2017-07-24 $23.30 2017-07-24 $23.30 $24.72 $21.75 9.24 % -3.89 % 5
27 FMBI SOLD -5.96 % 2017-04-24 $23.95 2017-04-25 $24.17 2017-06-26 $22.79 2017-06-26 $22.73 $24.72 $21.61 2.28 % -10.59 % 3

Average Return: -0.26 %

Average High Return: 7.05 %

Average Low Return: -8.89 %

Stock Details Yahoo Finance: FMBI

Stock Chart:FMBI

By: StockDomo.com