StockDomo.com

FMBIO Profile

Created FMBIO on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMBIO SOLD 1.00 % 2021-09-21 $27.95 2021-09-22 $27.99 2021-11-22 $28.00 2021-11-22 $28.27 $28.79 $27.25 2.86 % -2.64 % 5
2 FMBIO SOLD -0.85 % 2021-09-07 $28.40 2021-09-08 $28.28 2021-11-08 $28.15 2021-11-08 $28.04 $28.81 $27.25 1.87 % -3.64 % 3
3 FMBIO SOLD -0.11 % 2021-08-31 $28.28 2021-09-01 $28.31 2021-11-01 $28.13 2021-11-01 $28.28 $28.81 $27.25 1.77 % -3.74 % 3
4 FMBIO SOLD 1.26 % 2021-05-19 $27.76 2021-05-20 $27.87 2021-07-19 $28.06 2021-07-19 $28.22 $28.75 $27.55 3.16 % -1.15 % 3
5 FMBIO SOLD 0.57 % 2021-05-14 $28.19 2021-05-17 $28.04 2021-07-16 $28.35 2021-07-16 $28.20 $28.75 $27.40 2.53 % -2.28 % 5
6 FMBIO SOLD 0.57 % 2021-05-14 $28.19 2021-05-17 $28.04 2021-07-16 $28.35 2021-07-16 $28.20 $28.75 $27.40 2.53 % -2.28 % 3
7 FMBIO SOLD 1.46 % 2021-05-11 $27.84 2021-05-12 $27.85 2021-07-12 $28.35 2021-07-12 $28.26 $28.75 $27.17 3.23 % -2.44 % 3
8 FMBIO SOLD 1.27 % 2021-02-23 $27.70 2021-02-24 $27.65 2021-04-26 $28.21 2021-04-26 $28.00 $28.40 $13.95 2.71 % -49.55 % 3
9 FMBIO SOLD -2.79 % 2020-12-31 $28.56 2021-01-04 $28.43 2021-03-05 $27.88 2021-03-05 $27.64 $28.50 $26.60 0.25 % -6.44 % 6
10 FMBIO SOLD -2.79 % 2020-12-31 $28.56 2021-01-04 $28.43 2021-03-05 $27.88 2021-03-05 $27.64 $28.50 $26.60 0.25 % -6.44 % 4
11 FMBIO SOLD -2.79 % 2020-12-31 $28.56 2021-01-04 $28.43 2021-03-05 $27.88 2021-03-05 $27.64 $28.50 $26.60 0.25 % -6.44 % 2
12 FMBIO SOLD -2.79 % 2020-12-31 $28.56 2021-01-04 $28.43 2021-03-05 $27.88 2021-03-05 $27.64 $28.50 $26.60 0.25 % -6.44 % 1
13 FMBIO SOLD 0.91 % 2020-12-17 $27.70 2020-12-18 $27.46 2021-02-16 $27.57 2021-02-16 $27.71 $28.56 $26.60 4.01 % -3.13 % 3
14 FMBIO SOLD -0.33 % 2020-10-07 $27.67 2020-10-08 $27.59 2020-12-07 $27.55 2020-12-07 $27.50 $28.10 $26.75 1.85 % -3.04 % 6
15 FMBIO SOLD -0.33 % 2020-10-07 $27.67 2020-10-08 $27.59 2020-12-07 $27.55 2020-12-07 $27.50 $28.10 $26.75 1.85 % -3.04 % 4
16 FMBIO SOLD -0.33 % 2020-10-07 $27.67 2020-10-08 $27.59 2020-12-07 $27.55 2020-12-07 $27.50 $28.10 $26.75 1.85 % -3.04 % 2
17 FMBIO SOLD -0.33 % 2020-10-07 $27.67 2020-10-08 $27.59 2020-12-07 $27.55 2020-12-07 $27.50 $28.10 $26.75 1.85 % -3.04 % 1
18 FMBIO SOLD -0.48 % 2020-10-01 $27.52 2020-10-02 $27.33 2020-12-01 $27.02 2020-12-01 $27.20 $28.10 $26.75 2.82 % -2.12 % 6
19 FMBIO SOLD -0.48 % 2020-10-01 $27.52 2020-10-02 $27.33 2020-12-01 $27.02 2020-12-01 $27.20 $28.10 $26.75 2.82 % -2.12 % 4
20 FMBIO SOLD -0.48 % 2020-10-01 $27.52 2020-10-02 $27.33 2020-12-01 $27.02 2020-12-01 $27.20 $28.10 $26.75 2.82 % -2.12 % 2
21 FMBIO SOLD -0.48 % 2020-10-01 $27.52 2020-10-02 $27.33 2020-12-01 $27.02 2020-12-01 $27.20 $28.10 $26.75 2.82 % -2.12 % 1
22 FMBIO SOLD 3.56 % 2020-09-30 $27.48 2020-10-01 $27.00 2020-11-30 $27.26 2020-11-30 $27.96 $28.10 $26.75 4.07 % -0.93 % 6
23 FMBIO SOLD 3.56 % 2020-09-30 $27.48 2020-10-01 $27.00 2020-11-30 $27.26 2020-11-30 $27.96 $28.10 $26.75 4.07 % -0.93 % 4
24 FMBIO SOLD 3.56 % 2020-09-30 $27.48 2020-10-01 $27.00 2020-11-30 $27.26 2020-11-30 $27.96 $28.10 $26.75 4.07 % -0.93 % 2
25 FMBIO SOLD 3.56 % 2020-09-30 $27.48 2020-10-01 $27.00 2020-11-30 $27.26 2020-11-30 $27.96 $28.10 $26.75 4.07 % -0.93 % 1
26 FMBIO SOLD 5.42 % 2020-09-01 $26.42 2020-09-02 $26.56 2020-11-02 $27.90 2020-11-02 $28.00 $28.00 $25.81 5.42 % -2.82 % 6
27 FMBIO SOLD 5.42 % 2020-09-01 $26.42 2020-09-02 $26.56 2020-11-02 $27.90 2020-11-02 $28.00 $28.00 $25.81 5.42 % -2.82 % 4
28 FMBIO SOLD 5.42 % 2020-09-01 $26.42 2020-09-02 $26.56 2020-11-02 $27.90 2020-11-02 $28.00 $28.00 $25.81 5.42 % -2.82 % 2
29 FMBIO SOLD 5.42 % 2020-09-01 $26.42 2020-09-02 $26.56 2020-11-02 $27.90 2020-11-02 $28.00 $28.00 $25.81 5.42 % -2.82 % 1
30 FMBIO SOLD 7.52 % 2020-08-17 $25.85 2020-08-18 $25.81 2020-10-19 $27.74 2020-10-19 $27.75 $27.97 $25.64 8.37 % -0.66 % 6
31 FMBIO SOLD 7.52 % 2020-08-17 $25.85 2020-08-18 $25.81 2020-10-19 $27.74 2020-10-19 $27.75 $27.97 $25.64 8.37 % -0.66 % 4
32 FMBIO SOLD 7.52 % 2020-08-17 $25.85 2020-08-18 $25.81 2020-10-19 $27.74 2020-10-19 $27.75 $27.97 $25.64 8.37 % -0.66 % 2
33 FMBIO SOLD 7.52 % 2020-08-17 $25.85 2020-08-18 $25.81 2020-10-19 $27.74 2020-10-19 $27.75 $27.97 $25.64 8.37 % -0.66 % 1
34 FMBIO SOLD 2.35 % 2020-07-29 $25.49 2020-07-30 $25.50 2020-09-28 $26.10 2020-09-28 $26.10 $26.59 $24.85 4.27 % -2.55 % 6
35 FMBIO SOLD 2.35 % 2020-07-29 $25.49 2020-07-30 $25.50 2020-09-28 $26.10 2020-09-28 $26.10 $26.59 $24.85 4.27 % -2.55 % 4
36 FMBIO SOLD 2.35 % 2020-07-29 $25.49 2020-07-30 $25.50 2020-09-28 $26.10 2020-09-28 $26.10 $26.59 $24.85 4.27 % -2.55 % 2
37 FMBIO SOLD 2.35 % 2020-07-29 $25.49 2020-07-30 $25.50 2020-09-28 $26.10 2020-09-28 $26.10 $26.59 $24.85 4.27 % -2.55 % 1

Average Return: 1.81 %

Average High Return: 3.59 %

Average Low Return: -3.92 %

Stock Details Yahoo Finance: FMBIO

Stock Chart:FMBIO

By: StockDomo.com