StockDomo.com

FMC Profile

Created FMC on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMC SOLD -7.32 % 2022-03-21 $131.40 2022-03-22 $130.40 2022-05-23 $123.51 2022-05-23 $120.86 $140.99 $111.44 8.12 % -14.54 % 4
2 FMC SOLD -7.32 % 2022-03-21 $131.40 2022-03-22 $130.40 2022-05-23 $123.51 2022-05-23 $120.86 $140.99 $111.44 8.12 % -14.54 % 1
3 FMC SOLD -8.84 % 2022-03-15 $127.68 2022-03-16 $128.09 2022-05-16 $117.02 2022-05-16 $116.77 $140.99 $111.44 10.07 % -13.00 % 4
4 FMC SOLD -8.84 % 2022-03-15 $127.68 2022-03-16 $128.09 2022-05-16 $117.02 2022-05-16 $116.77 $140.99 $111.44 10.07 % -13.00 % 1
5 FMC SOLD -6.81 % 2022-03-10 $124.42 2022-03-11 $123.65 2022-05-10 $112.67 2022-05-10 $115.23 $140.99 $113.54 14.02 % -8.18 % 4
6 FMC SOLD -6.81 % 2022-03-10 $124.42 2022-03-11 $123.65 2022-05-10 $112.67 2022-05-10 $115.23 $140.99 $113.54 14.02 % -8.18 % 1
7 FMC SOLD 11.23 % 2021-12-15 $105.70 2021-12-16 $105.65 2022-02-14 $115.75 2022-02-14 $117.51 $120.57 $100.45 14.12 % -4.92 % 5
8 FMC SOLD 5.23 % 2021-03-15 $112.28 2021-03-16 $112.15 2021-05-17 $118.42 2021-05-17 $118.02 $122.50 $107.48 9.23 % -4.16 % 3
9 FMC SOLD 7.62 % 2021-03-11 $108.71 2021-03-12 $108.35 2021-05-11 $117.14 2021-05-11 $116.61 $122.50 $107.48 13.06 % -0.80 % 5
10 FMC SOLD 8.08 % 2020-10-09 $108.02 2020-10-12 $108.11 2020-12-11 $116.43 2020-12-11 $116.85 $122.29 $100.86 13.12 % -6.71 % 3
11 FMC SOLD -0.74 % 2020-09-17 $112.85 2020-09-18 $112.63 2020-11-17 $115.69 2020-11-17 $111.80 $115.91 $100.86 2.91 % -10.45 % 6
12 FMC SOLD -0.74 % 2020-09-17 $112.85 2020-09-18 $112.63 2020-11-17 $115.69 2020-11-17 $111.80 $115.91 $100.86 2.91 % -10.45 % 4
13 FMC SOLD -0.74 % 2020-09-17 $112.85 2020-09-18 $112.63 2020-11-17 $115.69 2020-11-17 $111.80 $115.91 $100.86 2.91 % -10.45 % 2
14 FMC SOLD -0.74 % 2020-09-17 $112.85 2020-09-18 $112.63 2020-11-17 $115.69 2020-11-17 $111.80 $115.91 $100.86 2.91 % -10.45 % 1
15 FMC SOLD 2.61 % 2020-07-15 $107.87 2020-07-16 $107.08 2020-09-14 $110.53 2020-09-14 $109.87 $112.53 $104.14 5.09 % -2.75 % 4
16 FMC SOLD 2.61 % 2020-07-15 $107.87 2020-07-16 $107.08 2020-09-14 $110.53 2020-09-14 $109.87 $112.53 $104.14 5.09 % -2.75 % 1
17 FMC SOLD 10.87 % 2020-04-09 $90.00 2020-04-13 $88.78 2020-06-12 $97.34 2020-06-12 $98.43 $105.76 $80.79 19.13 % -9.00 % 5
18 FMC SOLD 10.87 % 2020-04-09 $90.00 2020-04-13 $88.78 2020-06-12 $97.34 2020-06-12 $98.43 $105.76 $80.79 19.13 % -9.00 % 3
19 FMC SOLD 15.87 % 2020-03-13 $88.05 2020-03-16 $76.07 2020-05-15 $88.02 2020-05-15 $88.14 $96.88 $56.77 27.36 % -25.37 % 5
20 FMC SOLD 8.56 % 2020-03-10 $86.98 2020-03-11 $84.50 2020-05-11 $91.50 2020-05-11 $91.73 $96.88 $56.77 14.65 % -32.82 % 5
21 FMC SOLD -8.19 % 2020-03-02 $96.91 2020-03-03 $96.14 2020-05-04 $89.64 2020-05-04 $88.27 $99.41 $56.77 3.40 % -40.95 % 3
22 FMC SOLD -3.74 % 2020-02-28 $93.10 2020-03-02 $93.60 2020-05-01 $89.92 2020-05-01 $90.10 $99.41 $56.77 6.21 % -39.35 % 3
23 FMC SOLD 9.55 % 2019-11-06 $97.52 2019-11-07 $98.10 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 9.55 % -2.82 % 4
24 FMC SOLD 9.55 % 2019-11-06 $97.52 2019-11-07 $98.10 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 9.55 % -2.82 % 1
25 FMC SOLD 10.79 % 2019-11-05 $96.88 2019-11-06 $97.00 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 10.79 % -1.72 % 4
26 FMC SOLD 10.79 % 2019-11-05 $96.88 2019-11-06 $97.00 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 10.79 % -1.72 % 1
27 FMC SOLD 11.76 % 2019-11-04 $95.99 2019-11-05 $96.16 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 11.76 % -0.86 % 4
28 FMC SOLD 11.76 % 2019-11-04 $95.99 2019-11-05 $96.16 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 11.76 % -0.86 % 1
29 FMC SOLD 13.11 % 2019-11-01 $95.01 2019-11-04 $95.01 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $94.83 13.11 % -0.19 % 4
30 FMC SOLD 13.11 % 2019-11-01 $95.01 2019-11-04 $95.01 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $94.83 13.11 % -0.19 % 1
31 FMC SOLD 17.78 % 2019-10-30 $90.97 2019-10-31 $91.25 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $90.59 17.78 % -0.72 % 3
32 FMC SOLD 29.17 % 2019-10-11 $83.75 2019-10-14 $83.20 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $81.53 29.17 % -2.01 % 5
33 FMC SOLD 6.43 % 2019-06-04 $78.14 2019-06-05 $78.83 2019-08-05 $81.62 2019-08-05 $83.90 $87.99 $76.97 11.62 % -2.36 % 3
34 FMC SOLD 4.25 % 2019-05-09 $79.71 2019-05-10 $79.59 2019-07-09 $82.33 2019-07-09 $82.97 $85.21 $70.62 7.06 % -11.27 % 3
35 FMC SOLD -5.84 % 2019-02-01 $85.83 2019-02-04 $85.48 2019-04-05 $80.42 2019-04-05 $80.49 $90.74 $73.96 6.15 % -13.48 % 5
36 FMC SOLD 0.08 % 2018-12-03 $85.66 2018-12-04 $85.41 2019-02-04 $85.20 2019-02-04 $85.48 $86.23 $69.36 0.96 % -18.79 % 5
37 FMC SOLD 0.08 % 2018-12-03 $85.66 2018-12-04 $85.41 2019-02-04 $85.20 2019-02-04 $85.48 $86.23 $69.36 0.96 % -18.79 % 3
38 FMC SOLD -6.85 % 2018-09-19 $88.18 2018-09-20 $88.91 2018-11-19 $81.90 2018-11-19 $82.82 $92.76 $74.23 4.33 % -16.51 % 5
39 FMC SOLD -6.85 % 2018-09-19 $88.18 2018-09-20 $88.91 2018-11-19 $81.90 2018-11-19 $82.82 $92.76 $74.23 4.33 % -16.51 % 3
40 FMC SOLD 1.23 % 2018-08-08 $89.12 2018-08-09 $89.15 2018-10-08 $90.66 2018-10-08 $90.25 $92.76 $81.01 4.05 % -9.13 % 5
41 FMC SOLD 1.23 % 2018-08-08 $89.12 2018-08-09 $89.15 2018-10-08 $90.66 2018-10-08 $90.25 $92.76 $81.01 4.05 % -9.13 % 3
42 FMC SOLD -3.93 % 2018-06-22 $88.94 2018-06-25 $88.60 2018-08-24 $85.54 2018-08-24 $85.12 $91.49 $82.46 3.26 % -6.93 % 5
43 FMC SOLD 1.15 % 2018-05-04 $87.43 2018-05-07 $87.65 2018-07-06 $89.78 2018-07-06 $88.66 $92.95 $85.44 6.05 % -2.52 % 5
44 FMC SOLD -11.45 % 2017-12-18 $93.95 2017-12-19 $94.00 2018-02-20 $83.55 2018-02-20 $83.24 $98.70 $79.62 5.00 % -15.30 % 3
45 FMC SOLD -1.64 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 6
46 FMC SOLD -1.64 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 4
47 FMC SOLD -1.64 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 2
48 FMC SOLD -1.64 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 1
49 FMC SOLD 0.15 % 2017-09-19 $92.14 2017-09-20 $92.84 2017-11-20 $92.67 2017-11-20 $92.98 $95.25 $85.49 2.60 % -7.92 % 4
50 FMC SOLD 0.15 % 2017-09-19 $92.14 2017-09-20 $92.84 2017-11-20 $92.67 2017-11-20 $92.98 $95.25 $85.49 2.60 % -7.92 % 1

Average Return: 2.67 %

Average High Return: 8.58 %

Average Low Return: -9.84 %

Stock Details Yahoo Finance: FMC

Stock Chart:FMC

By: StockDomo.com