StockDomo.com

FMCI Profile

Created FMCI on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMCI HOLD -12.15 % 2020-09-17 $27.20 2020-09-18 $27.40 2020-10-15 $24.07 $28.64 $16.07 4.53 % -41.35 % 1
2 FMCI HOLD -3.91 % 2020-09-09 $24.65 2020-09-10 $25.05 2020-10-15 $24.07 $28.64 $16.07 14.33 % -35.85 % 1
3 FMCI HOLD 11.90 % 2020-09-02 $22.91 2020-09-03 $21.51 2020-10-15 $24.07 $28.64 $16.07 33.15 % -25.29 % 1
4 FMCI SOLD 67.06 % 2020-07-27 $15.30 2020-07-28 $15.21 2020-09-28 $24.96 2020-09-28 $25.41 $28.64 $13.60 88.30 % -10.59 % 3
5 FMCI SOLD -12.00 % 2020-06-17 $18.64 2020-06-18 $18.00 2020-08-17 $16.15 2020-08-17 $15.84 $19.08 $12.61 6.00 % -29.94 % 1
6 FMCI SOLD -14.88 % 2020-06-16 $17.27 2020-06-17 $18.61 2020-08-17 $16.15 2020-08-17 $15.84 $20.00 $12.61 7.47 % -32.24 % 4
7 FMCI SOLD -14.88 % 2020-06-16 $17.27 2020-06-17 $18.61 2020-08-17 $16.15 2020-08-17 $15.84 $20.00 $12.61 7.47 % -32.24 % 1
8 FMCI SOLD 0.39 % 2020-06-09 $14.50 2020-06-10 $15.33 2020-08-10 $15.99 2020-08-10 $15.39 $20.00 $11.31 30.46 % -26.22 % 1
9 FMCI SOLD 9.54 % 2020-06-08 $14.25 2020-06-09 $14.05 2020-08-10 $15.99 2020-08-10 $15.39 $20.00 $11.31 42.35 % -19.50 % 4
10 FMCI SOLD 9.54 % 2020-06-08 $14.25 2020-06-09 $14.05 2020-08-10 $15.99 2020-08-10 $15.39 $20.00 $11.31 42.35 % -19.50 % 1
11 FMCI SOLD 16.28 % 2020-05-29 $12.91 2020-06-01 $12.90 2020-07-31 $14.70 2020-07-31 $15.00 $20.00 $11.24 55.04 % -12.87 % 1
12 FMCI SOLD 26.01 % 2020-05-28 $11.44 2020-05-29 $12.07 2020-07-28 $15.71 2020-07-28 $15.21 $20.00 $11.24 65.70 % -6.88 % 2
13 FMCI SOLD 26.01 % 2020-05-28 $11.44 2020-05-29 $12.07 2020-07-28 $15.71 2020-07-28 $15.21 $20.00 $11.24 65.70 % -6.88 % 1
14 FMCI SOLD 5.85 % 2020-03-24 $10.25 2020-03-25 $10.25 2020-05-26 $10.75 2020-05-26 $10.85 $11.28 $10.25 10.05 % 0.00% 3
15 FMCI SOLD -0.10 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 6
16 FMCI SOLD -0.10 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 4
17 FMCI SOLD -0.10 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 2
18 FMCI SOLD -0.10 % 2020-02-21 $10.35 2020-02-24 $10.38 2020-04-24 $10.37 2020-04-24 $10.37 $10.95 $9.76 5.49 % -5.97 % 1
19 FMCI SOLD 0.99 % 2019-10-07 $10.15 2019-10-09 $10.13 2019-12-09 $10.23 2019-12-09 $10.23 $10.25 $10.12 1.18 % -0.10 % 6
20 FMCI SOLD 0.99 % 2019-10-07 $10.15 2019-10-09 $10.13 2019-12-09 $10.23 2019-12-09 $10.23 $10.25 $10.12 1.18 % -0.10 % 4
21 FMCI SOLD 0.99 % 2019-10-07 $10.15 2019-10-09 $10.13 2019-12-09 $10.23 2019-12-09 $10.23 $10.25 $10.12 1.18 % -0.10 % 2
22 FMCI SOLD 0.99 % 2019-10-07 $10.15 2019-10-09 $10.13 2019-12-09 $10.23 2019-12-09 $10.23 $10.25 $10.12 1.18 % -0.10 % 1
23 FMCI SOLD 0.64 % 2019-07-22 $10.10 2019-07-23 $10.07 2019-09-24 $10.11 2019-09-24 $10.13 $10.14 $10.06 0.70 % -0.10 % 2
24 FMCI SOLD 0.64 % 2019-07-22 $10.10 2019-07-23 $10.07 2019-09-24 $10.11 2019-09-24 $10.13 $10.14 $10.06 0.70 % -0.10 % 1
25 FMCI SOLD 0.80 % 2019-06-25 $10.07 2019-06-26 $10.05 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 0.90 % -0.10 % 6
26 FMCI SOLD 0.80 % 2019-06-25 $10.07 2019-06-26 $10.05 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 0.90 % -0.10 % 4
27 FMCI SOLD 0.80 % 2019-06-25 $10.07 2019-06-26 $10.05 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 0.90 % -0.10 % 2
28 FMCI SOLD 0.80 % 2019-06-25 $10.07 2019-06-26 $10.05 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 0.90 % -0.10 % 1
29 FMCI SOLD 0.90 % 2019-06-24 $10.06 2019-06-25 $10.04 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 1.00 % 0.00% 6
30 FMCI SOLD 0.90 % 2019-06-24 $10.06 2019-06-25 $10.04 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 1.00 % 0.00% 4
31 FMCI SOLD 0.90 % 2019-06-24 $10.06 2019-06-25 $10.04 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 1.00 % 0.00% 2
32 FMCI SOLD 0.90 % 2019-06-24 $10.06 2019-06-25 $10.04 2019-08-26 $10.13 2019-08-26 $10.13 $10.14 $10.04 1.00 % 0.00% 1
33 FMCI SOLD 0.97 % 2019-06-12 $10.05 2019-06-14 $10.01 2019-08-13 $10.11 2019-08-13 $10.11 $10.14 $10.01 1.30 % 0.00% 6
34 FMCI SOLD 0.97 % 2019-06-12 $10.05 2019-06-14 $10.01 2019-08-13 $10.11 2019-08-13 $10.11 $10.14 $10.01 1.30 % 0.00% 4
35 FMCI SOLD 0.97 % 2019-06-12 $10.05 2019-06-14 $10.01 2019-08-13 $10.11 2019-08-13 $10.11 $10.14 $10.01 1.30 % 0.00% 2
36 FMCI SOLD 0.97 % 2019-06-12 $10.05 2019-06-14 $10.01 2019-08-13 $10.11 2019-08-13 $10.11 $10.14 $10.01 1.30 % 0.00% 1
37 FMCI SOLD 1.00 % 2017-12-01 $9.95 2017-12-04 $9.98 2018-02-02 $10.08 2018-02-02 $10.08 $10.66 $9.91 6.81 % -0.70 % 6
38 FMCI SOLD 1.00 % 2017-12-01 $9.95 2017-12-04 $9.98 2018-02-02 $10.08 2018-02-02 $10.08 $10.66 $9.91 6.81 % -0.70 % 5
39 FMCI SOLD 1.00 % 2017-12-01 $9.95 2017-12-04 $9.98 2018-02-02 $10.08 2018-02-02 $10.08 $10.66 $9.91 6.81 % -0.70 % 3
40 FMCI SOLD 1.00 % 2017-12-01 $9.95 2017-12-04 $9.98 2018-02-02 $10.08 2018-02-02 $10.08 $10.66 $9.91 6.81 % -0.70 % 2
41 FMCI SOLD 1.00 % 2017-12-01 $9.95 2017-12-04 $9.98 2018-02-02 $10.08 2018-02-02 $10.08 $10.66 $9.91 6.81 % -0.70 % 1
42 FMCI SOLD 0.31 % 2017-07-12 $9.75 2017-07-14 $9.69 2017-09-12 $9.74 2017-09-12 $9.72 $9.75 $9.50 0.62 % -1.96 % 5
43 FMCI SOLD 0.31 % 2017-07-12 $9.75 2017-07-14 $9.69 2017-09-12 $9.74 2017-09-12 $9.72 $9.75 $9.50 0.62 % -1.96 % 3

Average Return: 3.16 %

Average High Return: 12.77 %

Average Low Return: -7.71 %

Stock Details Yahoo Finance: FMCI

Stock Chart:FMCI

By: StockDomo.com