StockDomo.com

FMCIU Profile

Created FMCIU on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMCIU SOLD -16.30 % 2020-06-17 $24.05 2020-06-18 $23.50 2020-08-17 $21.00 2020-08-17 $19.67 $25.50 $14.96 8.51 % -36.34 % 1
2 FMCIU SOLD -5.00 % 2020-06-09 $20.00 2020-06-10 $20.00 2020-08-10 $20.00 2020-08-10 $19.00 $30.24 $13.50 51.20 % -32.50 % 1
3 FMCIU SOLD -0.99 % 2020-06-08 $17.75 2020-06-09 $19.19 2020-08-10 $20.00 2020-08-10 $19.00 $30.24 $13.50 57.58 % -29.65 % 4
4 FMCIU SOLD -0.99 % 2020-06-08 $17.75 2020-06-09 $19.19 2020-08-10 $20.00 2020-08-10 $19.00 $30.24 $13.50 57.58 % -29.65 % 1
5 FMCIU SOLD 0.38 % 2019-06-10 $10.80 2019-06-11 $10.65 2019-08-12 $10.69 2019-08-12 $10.69 $10.80 $10.47 1.41 % -1.69 % 6
6 FMCIU SOLD 0.38 % 2019-06-10 $10.80 2019-06-11 $10.65 2019-08-12 $10.69 2019-08-12 $10.69 $10.80 $10.47 1.41 % -1.69 % 4
7 FMCIU SOLD 0.38 % 2019-06-10 $10.80 2019-06-11 $10.65 2019-08-12 $10.69 2019-08-12 $10.69 $10.80 $10.47 1.41 % -1.69 % 2
8 FMCIU SOLD 0.38 % 2019-06-10 $10.80 2019-06-11 $10.65 2019-08-12 $10.69 2019-08-12 $10.69 $10.80 $10.47 1.41 % -1.69 % 1
9 FMCIU SOLD 1.72 % 2019-05-13 $10.45 2019-05-15 $10.45 2019-07-16 $10.63 2019-07-16 $10.63 $10.80 $10.38 3.35 % -0.67 % 2
10 FMCIU SOLD 1.72 % 2019-05-13 $10.45 2019-05-15 $10.45 2019-07-16 $10.63 2019-07-16 $10.63 $10.80 $10.38 3.35 % -0.67 % 1
11 FMCIU SOLD 1.92 % 2019-05-03 $10.42 2019-05-06 $10.41 2019-07-11 $10.61 2019-07-11 $10.61 $10.80 $10.38 3.75 % -0.29 % 6
12 FMCIU SOLD 1.92 % 2019-05-03 $10.42 2019-05-06 $10.41 2019-07-11 $10.61 2019-07-11 $10.61 $10.80 $10.38 3.75 % -0.29 % 4
13 FMCIU SOLD 1.92 % 2019-05-03 $10.42 2019-05-06 $10.41 2019-07-11 $10.61 2019-07-11 $10.61 $10.80 $10.38 3.75 % -0.29 % 2
14 FMCIU SOLD 1.92 % 2019-05-03 $10.42 2019-05-06 $10.41 2019-07-11 $10.61 2019-07-11 $10.61 $10.80 $10.38 3.75 % -0.29 % 1
15 FMCIU SOLD 2.27 % 2017-12-01 $10.94 2017-12-04 $11.00 2018-02-02 $11.25 2018-02-02 $11.25 $11.38 $10.83 3.45 % -1.55 % 6
16 FMCIU SOLD 2.27 % 2017-12-01 $10.94 2017-12-04 $11.00 2018-02-02 $11.25 2018-02-02 $11.25 $11.38 $10.83 3.45 % -1.55 % 4
17 FMCIU SOLD 2.27 % 2017-12-01 $10.94 2017-12-04 $11.00 2018-02-02 $11.25 2018-02-02 $11.25 $11.38 $10.83 3.45 % -1.55 % 2
18 FMCIU SOLD 2.27 % 2017-12-01 $10.94 2017-12-04 $11.00 2018-02-02 $11.25 2018-02-02 $11.25 $11.38 $10.83 3.45 % -1.55 % 1
19 FMCIU SOLD -0.88 % 2017-08-24 $10.30 2017-08-29 $10.27 2017-10-31 $10.18 2017-10-31 $10.18 $10.31 $10.10 0.39 % -1.66 % 3
20 FMCIU SOLD -0.49 % 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 6
21 FMCIU SOLD -0.49 % 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 4
22 FMCIU SOLD -0.49 % 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 2
23 FMCIU SOLD -0.49 % 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 1
24 FMCIU SOLD -0.97 % 2017-05-02 $10.20 2017-05-03 $10.30 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 0.97 % -1.46 % 2
25 FMCIU SOLD -0.97 % 2017-05-02 $10.20 2017-05-03 $10.30 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 0.97 % -1.46 % 1
26 FMCIU SOLD 0.49 % 2017-05-01 $10.12 2017-05-02 $10.15 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 2.46 % 0.00% 6
27 FMCIU SOLD 0.49 % 2017-05-01 $10.12 2017-05-02 $10.15 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 2.46 % 0.00% 4
28 FMCIU SOLD 0.49 % 2017-05-01 $10.12 2017-05-02 $10.15 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 2.46 % 0.00% 2
29 FMCIU SOLD 0.49 % 2017-05-01 $10.12 2017-05-02 $10.15 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 2.46 % 0.00% 1

Average Return: -0.15 %

Average High Return: 8.00 %

Average Low Return: -5.27 %

Stock Details Yahoo Finance: FMCIU

Stock Chart:FMCIU

By: StockDomo.com