StockDomo.com

FMHI Profile

Created FMHI on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMHI SOLD 0.57 % 2021-11-04 $55.66 2021-11-05 $55.79 2022-01-04 $56.06 2022-01-04 $56.11 $56.27 $55.74 0.86 % -0.09 % 5
2 FMHI SOLD 1.28 % 2021-06-09 $56.24 2021-06-10 $56.10 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.10 2.96 % 0.00% 6
3 FMHI SOLD 1.28 % 2021-06-09 $56.24 2021-06-10 $56.10 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.10 2.96 % 0.00% 4
4 FMHI SOLD 1.28 % 2021-06-09 $56.24 2021-06-10 $56.10 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.10 2.96 % 0.00% 2
5 FMHI SOLD 1.28 % 2021-06-09 $56.24 2021-06-10 $56.10 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.10 2.96 % 0.00% 1
6 FMHI SOLD 1.21 % 2021-06-07 $55.99 2021-06-08 $56.14 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.03 2.89 % -0.20 % 2
7 FMHI SOLD 1.21 % 2021-06-07 $55.99 2021-06-08 $56.14 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.03 2.89 % -0.20 % 1
8 FMHI SOLD 2.78 % 2021-05-10 $55.45 2021-05-11 $55.34 2021-07-12 $56.73 2021-07-12 $56.88 $56.88 $55.34 2.78 % 0.00% 2
9 FMHI SOLD 2.78 % 2021-05-10 $55.45 2021-05-11 $55.34 2021-07-12 $56.73 2021-07-12 $56.88 $56.88 $55.34 2.78 % 0.00% 1
10 FMHI SOLD 2.11 % 2021-03-23 $54.44 2021-03-24 $54.45 2021-05-24 $55.53 2021-05-24 $55.60 $55.80 $54.32 2.48 % -0.24 % 3
11 FMHI SOLD 1.80 % 2021-03-10 $54.34 2021-03-11 $54.50 2021-05-10 $55.45 2021-05-10 $55.48 $55.48 $54.16 1.80 % -0.62 % 3
12 FMHI SOLD 4.10 % 2020-11-06 $52.05 2020-11-09 $51.97 2021-01-08 $53.99 2021-01-08 $54.10 $54.10 $51.81 4.10 % -0.31 % 3
13 FMHI SOLD 3.09 % 2020-11-04 $52.25 2020-11-05 $52.11 2021-01-04 $53.61 2021-01-04 $53.72 $53.84 $51.81 3.32 % -0.58 % 3
14 FMHI SOLD 0.54 % 2020-07-17 $51.58 2020-07-20 $51.69 2020-09-18 $51.97 2020-09-18 $51.97 $52.40 $51.36 1.37 % -0.64 % 5
15 FMHI SOLD 2.16 % 2019-11-26 $53.23 2019-11-27 $53.32 2020-02-21 $54.57 2020-02-21 $54.47 $54.47 $53.13 2.16 % -0.36 % 3
16 FMHI SOLD 2.50 % 2019-11-20 $53.19 2019-11-21 $53.14 2020-02-21 $54.57 2020-02-21 $54.47 $54.47 $53.08 2.50 % -0.11 % 3
17 FMHI SOLD 1.80 % 2019-07-09 $52.54 2019-07-10 $52.36 2019-09-09 $53.38 2019-09-09 $53.30 $54.62 $52.36 4.32 % 0.00% 6
18 FMHI SOLD 1.80 % 2019-07-09 $52.54 2019-07-10 $52.36 2019-09-09 $53.38 2019-09-09 $53.30 $54.62 $52.36 4.32 % 0.00% 4
19 FMHI SOLD 1.80 % 2019-07-09 $52.54 2019-07-10 $52.36 2019-09-09 $53.38 2019-09-09 $53.30 $54.62 $52.36 4.32 % 0.00% 2
20 FMHI SOLD 1.80 % 2019-07-09 $52.54 2019-07-10 $52.36 2019-09-09 $53.38 2019-09-09 $53.30 $54.62 $52.36 4.32 % 0.00% 1
21 FMHI SOLD 1.61 % 2019-06-07 $52.35 2019-06-10 $52.33 2019-08-09 $53.17 2019-08-09 $53.17 $54.62 $51.94 4.38 % -0.75 % 6
22 FMHI SOLD 1.61 % 2019-06-07 $52.35 2019-06-10 $52.33 2019-08-09 $53.17 2019-08-09 $53.17 $54.62 $51.94 4.38 % -0.75 % 4
23 FMHI SOLD 1.61 % 2019-06-07 $52.35 2019-06-10 $52.33 2019-08-09 $53.17 2019-08-09 $53.17 $54.62 $51.94 4.38 % -0.75 % 2
24 FMHI SOLD 1.61 % 2019-06-07 $52.35 2019-06-10 $52.33 2019-08-09 $53.17 2019-08-09 $53.17 $54.62 $51.94 4.38 % -0.75 % 1
25 FMHI SOLD 1.06 % 2019-05-15 $52.05 2019-05-16 $52.00 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.04 % -0.25 % 6
26 FMHI SOLD 1.06 % 2019-05-15 $52.05 2019-05-16 $52.00 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.04 % -0.25 % 4
27 FMHI SOLD 1.06 % 2019-05-15 $52.05 2019-05-16 $52.00 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.04 % -0.25 % 2
28 FMHI SOLD 1.06 % 2019-05-15 $52.05 2019-05-16 $52.00 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.04 % -0.25 % 1
29 FMHI SOLD 1.14 % 2019-05-14 $51.98 2019-05-15 $51.96 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.12 % -0.17 % 6
30 FMHI SOLD 1.14 % 2019-05-14 $51.98 2019-05-15 $51.96 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.12 % -0.17 % 4
31 FMHI SOLD 1.14 % 2019-05-14 $51.98 2019-05-15 $51.96 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.12 % -0.17 % 2
32 FMHI SOLD 1.14 % 2019-05-14 $51.98 2019-05-15 $51.96 2019-07-15 $52.55 2019-07-15 $52.55 $53.06 $51.87 2.12 % -0.17 % 1
33 FMHI SOLD 1.84 % 2019-04-18 $51.50 2019-04-22 $51.20 2019-06-21 $52.21 2019-06-21 $52.14 $52.40 $51.16 2.34 % -0.08 % 6
34 FMHI SOLD 1.84 % 2019-04-18 $51.50 2019-04-22 $51.20 2019-06-21 $52.21 2019-06-21 $52.14 $52.40 $51.16 2.34 % -0.08 % 4
35 FMHI SOLD 1.84 % 2019-04-18 $51.50 2019-04-22 $51.20 2019-06-21 $52.21 2019-06-21 $52.14 $52.40 $51.16 2.34 % -0.08 % 2
36 FMHI SOLD 1.84 % 2019-04-18 $51.50 2019-04-22 $51.20 2019-06-21 $52.21 2019-06-21 $52.14 $52.40 $51.16 2.34 % -0.08 % 1
37 FMHI SOLD 0.84 % 2018-12-27 $50.10 2018-12-28 $50.05 2019-02-26 $50.59 2019-02-26 $50.47 $50.71 $49.75 1.32 % -0.60 % 5
38 FMHI SOLD -2.15 % 2018-08-30 $50.58 2018-08-31 $50.51 2018-10-30 $49.42 2018-10-30 $49.42 $50.65 $49.42 0.28 % -2.16 % 3
39 FMHI SOLD 0.22 % 2018-02-22 $50.46 2018-02-23 $49.80 2018-04-24 $50.02 2018-04-24 $49.91 $51.10 $49.46 2.61 % -0.68 % 5
40 FMHI SOLD 0.22 % 2018-02-22 $50.46 2018-02-23 $49.80 2018-04-24 $50.02 2018-04-24 $49.91 $51.10 $49.46 2.61 % -0.68 % 3

Average Return: 1.47 %

Average High Return: 2.73 %

Average Low Return: -0.31 %

Stock Details Yahoo Finance: FMHI

Stock Chart:FMHI

By: StockDomo.com