StockDomo.com

FMNB Profile

Created FMNB on Fri Apr 26 19:31:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMNB HOLD -8.48 % 2022-08-12 $15.00 2022-08-15 $14.86 2022-09-26 $13.60 $14.98 $13.54 0.81 % -8.88 % 3
2 FMNB SOLD -6.89 % 2022-01-04 $19.03 2022-01-05 $19.16 2022-03-07 $17.32 2022-03-07 $17.84 $20.00 $16.46 4.38 % -14.09 % 2
3 FMNB SOLD -6.89 % 2022-01-04 $19.03 2022-01-05 $19.16 2022-03-07 $17.32 2022-03-07 $17.84 $20.00 $16.46 4.38 % -14.09 % 1
4 FMNB SOLD -5.32 % 2021-12-15 $17.96 2021-12-16 $18.23 2022-02-14 $17.10 2022-02-14 $17.26 $20.00 $17.00 9.71 % -6.75 % 3
5 FMNB SOLD 15.91 % 2021-09-27 $15.59 2021-09-28 $15.65 2021-11-29 $17.79 2021-11-29 $18.14 $18.99 $15.39 21.34 % -1.66 % 5
6 FMNB SOLD 13.39 % 2021-08-27 $15.94 2021-08-30 $15.98 2021-10-29 $17.82 2021-10-29 $18.12 $18.50 $14.64 15.77 % -8.39 % 3
7 FMNB SOLD -7.81 % 2021-05-12 $16.39 2021-05-13 $16.39 2021-07-12 $15.50 2021-07-12 $15.11 $17.99 $14.57 9.76 % -11.10 % 3
8 FMNB SOLD 0.18 % 2021-03-10 $16.91 2021-03-11 $16.78 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 8.82 % -7.81 % 4
9 FMNB SOLD 0.18 % 2021-03-10 $16.91 2021-03-11 $16.78 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 8.82 % -7.81 % 1
10 FMNB SOLD 2.19 % 2021-03-08 $16.51 2021-03-09 $16.45 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 11.00 % -5.96 % 4
11 FMNB SOLD 2.19 % 2021-03-08 $16.51 2021-03-09 $16.45 2021-05-10 $16.61 2021-05-10 $16.81 $18.26 $15.47 11.00 % -5.96 % 1
12 FMNB SOLD 19.01 % 2021-02-19 $13.83 2021-02-22 $13.73 2021-04-23 $16.58 2021-04-23 $16.34 $18.26 $13.62 32.99 % -0.80 % 3
13 FMNB SOLD 19.96 % 2021-01-28 $13.59 2021-01-29 $13.68 2021-03-30 $16.46 2021-03-30 $16.41 $18.26 $13.32 33.48 % -2.63 % 3
14 FMNB SOLD 10.77 % 2020-11-09 $12.18 2020-11-10 $12.44 2021-01-11 $13.88 2021-01-11 $13.78 $14.87 $12.25 19.53 % -1.53 % 5
15 FMNB SOLD 10.77 % 2020-11-09 $12.18 2020-11-10 $12.44 2021-01-11 $13.88 2021-01-11 $13.78 $14.87 $12.25 19.53 % -1.53 % 3
16 FMNB SOLD 16.30 % 2020-10-02 $11.42 2020-10-05 $11.41 2020-12-04 $13.37 2020-12-04 $13.27 $13.63 $10.91 19.46 % -4.38 % 3
17 FMNB SOLD 12.70 % 2020-09-14 $11.50 2020-09-15 $11.50 2020-11-16 $13.24 2020-11-16 $12.96 $13.21 $10.05 14.87 % -12.61 % 3
18 FMNB SOLD -6.34 % 2020-04-29 $12.99 2020-04-30 $12.47 2020-06-29 $11.78 2020-06-29 $11.68 $13.51 $9.82 8.34 % -21.25 % 3
19 FMNB SOLD -26.22 % 2020-03-02 $15.40 2020-03-03 $15.33 2020-05-04 $12.00 2020-05-04 $11.31 $15.43 $10.32 0.65 % -32.68 % 3
20 FMNB SOLD -30.05 % 2020-02-21 $16.05 2020-02-24 $15.84 2020-04-24 $11.07 2020-04-24 $11.08 $16.04 $10.32 1.26 % -34.85 % 2
21 FMNB SOLD -30.05 % 2020-02-21 $16.05 2020-02-24 $15.84 2020-04-24 $11.07 2020-04-24 $11.08 $16.04 $10.32 1.26 % -34.85 % 1
22 FMNB SOLD -33.37 % 2019-12-11 $15.84 2020-02-21 $16.45 2020-04-21 $11.12 2020-04-21 $10.96 $16.47 $10.32 0.12 % -37.26 % 6
23 FMNB SOLD -33.37 % 2019-12-11 $15.84 2020-02-21 $16.45 2020-04-21 $11.12 2020-04-21 $10.96 $16.47 $10.32 0.12 % -37.26 % 4
24 FMNB SOLD -33.37 % 2019-12-11 $15.84 2020-02-21 $16.45 2020-04-21 $11.12 2020-04-21 $10.96 $16.47 $10.32 0.12 % -37.26 % 2
25 FMNB SOLD -33.37 % 2019-12-11 $15.84 2020-02-21 $16.45 2020-04-21 $11.12 2020-04-21 $10.96 $16.47 $10.32 0.12 % -37.26 % 1
26 FMNB SOLD 5.38 % 2019-12-10 $15.72 2019-12-11 $15.61 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.61 5.38 % 0.00% 6
27 FMNB SOLD 5.38 % 2019-12-10 $15.72 2019-12-11 $15.61 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.61 5.38 % 0.00% 4
28 FMNB SOLD 5.38 % 2019-12-10 $15.72 2019-12-11 $15.61 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.61 5.38 % 0.00% 2
29 FMNB SOLD 5.38 % 2019-12-10 $15.72 2019-12-11 $15.61 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.61 5.38 % 0.00% 1
30 FMNB SOLD 5.58 % 2019-11-05 $15.53 2019-11-06 $15.58 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.03 5.58 % -3.53 % 6
31 FMNB SOLD 5.58 % 2019-11-05 $15.53 2019-11-06 $15.58 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.03 5.58 % -3.53 % 4
32 FMNB SOLD 5.58 % 2019-11-05 $15.53 2019-11-06 $15.58 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.03 5.58 % -3.53 % 2
33 FMNB SOLD 5.58 % 2019-11-05 $15.53 2019-11-06 $15.58 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $15.03 5.58 % -3.53 % 1
34 FMNB SOLD 14.32 % 2019-10-11 $14.43 2019-10-14 $14.39 2020-02-21 $16.05 2020-02-21 $16.45 $16.45 $14.03 14.32 % -2.50 % 3
35 FMNB SOLD 9.21 % 2019-09-11 $14.34 2019-09-12 $14.22 2019-11-11 $15.57 2019-11-11 $15.53 $15.63 $14.02 9.92 % -1.41 % 3
36 FMNB SOLD 10.38 % 2019-09-09 $14.00 2019-09-10 $14.07 2019-11-11 $15.57 2019-11-11 $15.53 $15.63 $13.72 11.09 % -2.49 % 5
37 FMNB SOLD -9.30 % 2019-06-28 $14.83 2019-07-01 $14.95 2019-08-30 $13.50 2019-08-30 $13.56 $15.07 $13.30 0.80 % -11.04 % 3
38 FMNB SOLD -2.95 % 2019-06-27 $14.23 2019-06-28 $14.25 2019-08-27 $13.46 2019-08-27 $13.83 $15.07 $13.30 5.75 % -6.67 % 5
39 FMNB SOLD 3.03 % 2019-05-01 $14.48 2019-05-02 $14.51 2019-07-01 $14.75 2019-07-01 $14.95 $15.00 $13.44 3.38 % -7.37 % 5
40 FMNB SOLD -2.53 % 2019-04-26 $14.56 2019-04-29 $14.62 2019-06-28 $14.83 2019-06-28 $14.25 $15.00 $13.44 2.60 % -8.07 % 5
41 FMNB SOLD -3.30 % 2019-04-24 $14.35 2019-04-25 $14.26 2019-06-24 $13.91 2019-06-24 $13.79 $15.00 $13.44 5.19 % -5.75 % 3
42 FMNB SOLD -4.19 % 2019-04-01 $14.16 2019-04-02 $14.09 2019-06-03 $13.86 2019-06-03 $13.50 $15.00 $13.44 6.46 % -4.61 % 3
43 FMNB SOLD -6.61 % 2018-10-03 $15.38 2018-10-04 $15.28 2018-12-03 $13.96 2018-12-03 $14.27 $15.45 $12.91 1.11 % -15.51 % 5
44 FMNB SOLD -12.05 % 2018-09-20 $15.30 2018-09-21 $15.35 2018-11-20 $13.21 2018-11-20 $13.50 $15.55 $12.91 1.30 % -15.90 % 5
45 FMNB SOLD -10.92 % 2018-09-18 $15.30 2018-09-19 $15.20 2018-11-19 $13.51 2018-11-19 $13.54 $15.55 $12.91 2.30 % -15.07 % 5
46 FMNB SOLD -2.15 % 2018-06-06 $16.35 2018-06-07 $16.30 2018-08-06 $16.05 2018-08-06 $15.95 $16.90 $15.46 3.68 % -5.15 % 6
47 FMNB SOLD -2.15 % 2018-06-06 $16.35 2018-06-07 $16.30 2018-08-06 $16.05 2018-08-06 $15.95 $16.90 $15.46 3.68 % -5.15 % 4
48 FMNB SOLD -2.15 % 2018-06-06 $16.35 2018-06-07 $16.30 2018-08-06 $16.05 2018-08-06 $15.95 $16.90 $15.46 3.68 % -5.15 % 2
49 FMNB SOLD -2.15 % 2018-06-06 $16.35 2018-06-07 $16.30 2018-08-06 $16.05 2018-08-06 $15.95 $16.90 $15.46 3.68 % -5.15 % 1
50 FMNB SOLD -4.93 % 2017-12-15 $15.05 2017-12-18 $15.20 2018-02-16 $14.55 2018-02-16 $14.45 $15.90 $12.80 4.61 % -15.79 % 3

Average Return: -2.45 %

Average High Return: 7.70 %

Average Low Return: -10.71 %

Stock Details Yahoo Finance: FMNB

Stock Chart:FMNB

By: StockDomo.com